Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Angola AGLA | US$0,001062 | -4,83% | 4,80% | US$504.846 | US$113.424 | 475.450.000 AGLA |
| 2202 |  BendDAO BEND | US$0,0001757 | -0,24% | -19,96% | US$504.238 | US$51.393,08 | 2.870.596.974 BEND |
| 2203 |  BOZO BOZO | US$0,00000001000 | 0,35% | 0,48% | US$504.176 | US$13.607,30 | 72.824.910.656.960 BOZO |
| 2204 |  EGO EGO | US$0,008947 | 1,71% | 16,25% | US$506.469 | US$457.358 | 56.608.820 EGO |
| 2205 |  YAY Network YAY | US$0,0007993 | 0,24% | 4,36% | US$501.750 | US$10.397,40 | 627.746.250 YAY |
| 2206 |  BOLT BOLT | US$0,0005228 | -1,78% | 0,93% | US$500.508 | - | 957.427.533 BOLT |
| 2207 |  Vega Protocol VEGA | US$0,007541 | -13,91% | 7,51% | US$467.912 | US$1.230,01 | 62.047.133 VEGA |
| 2208 |  MARS4 MARS4 | US$0,0002004 | -14,20% | -28,15% | US$497.491 | US$140.415 | 2.483.082.772 MARS4 |
| 2209 |  Konomi Network KONO | US$0,004963 | 123,99% | 3,74% | US$496.285 | US$54.920,90 | 100.000.000 KONO |
| 2210 |  Long LONG | US$0,0000006300 | -0,93% | -16,70% | US$495.220 | US$957,73 | 783.713.835.230 LONG |
| 2211 |  RFOX RFOX | US$0,0003751 | 8,68% | -18,83% | US$492.117 | - | 1.312.000.760 RFOX |
| 2212 |  Bitboard BB | US$0,0002717 | -22,42% | -34,88% | US$493.440 | US$316.570 | 1.815.938.067 BB |
| 2213 |  TiFi Token TIFI | US$0,00000001000 | -1,01% | -2,18% | US$491.298 | US$71.911,19 | 78.437.000.000.000 TIFI |
| 2214 |  ZELIX ZELIX | US$0,00007206 | -2,67% | 5,17% | US$488.591 | US$369.168 | 6.780.201.157 ZELIX |
| 2215 |  OpenDAO SOS | - | -9,70% | -16,89% | US$480.061 | US$389.522 | 100.000.000.000.000 SOS |
| 2216 |  RIZON ATOLO | US$0,0002121 | -11,51% | -3,00% | US$488.047 | US$44,82 | 2.301.377.178 ATOLO |
| 2217 |  Lets Fuckin Go LFGO | US$0,0004901 | -7,05% | -2,35% | US$490.030 | US$109.476 | 999.841.248 LFGO |
| 2218 |  BitcoinZ BTCZ | US$0,00003867 | 4,13% | -8,64% | US$487.386 | US$23,58 | 12.604.351.724 BTCZ |
| 2219 |  Cryowar CWAR | US$0,001859 | -4,57% | 1,25% | US$483.358 | US$17.243,90 | 260.000.000 CWAR |
| 2220 |  Etho Protocol ETHO | US$0,006187 | -1,77% | -4,52% | US$483.300 | US$12.672,69 | 78.120.192 ETHO |
| 2221 |  REV3AL REV3L | US$0,001319 | -2,70% | 2,47% | US$482.732 | - | 365.950.750 REV3L |
| 2222 |  Position Exchange POSI | US$0,005955 | 0,37% | -4,14% | US$475.369 | US$1.800,98 | 79.829.859 POSI |
| 2223 |  UnityMeta UMT | US$20,46 | -46,22% | -21,14% | US$481.823 | - | 23.555 UMT |
| 2224 |  Cat Own Kimono COK | US$0,0000004700 | 4,70% | 10,63% | US$473.704 | US$147.068 | 998.607.362.396 COK |
| 2225 |  Tranche Finance SLICE | US$0,02391 | -2,96% | -9,99% | US$478.102 | US$281,04 | 20.000.000 SLICE |
| 2226 |  MetaDOS SECOND | US$0,0002001 | 6,15% | -9,00% | US$477.862 | US$660.298 | 2.388.718.736 SECOND |
| 2227 |  Junkcoin JKC | US$0,03417 | -9,78% | 21,34% | US$477.103 | US$4.015,78 | 13.961.400 JKC |
| 2228 |  Razor Network RAZOR | US$0,001451 | -4,68% | -6,13% | US$476.168 | US$52.380,22 | 328.245.504 RAZOR |
| 2229 |  YAM V3 YAM | US$0,03208 | -0,63% | 0,06% | US$473.243 | US$1.078,57 | 14.750.382 YAM |
| 2230 |  Meme Alliance MMA | US$0,005392 | -10,96% | -13,62% | US$471.602 | US$16.576,18 | 87.457.849 MMA |
| 2231 |  Kaizen Finance KZEN | US$0,001095 | -0,91% | -2,43% | US$469.431 | US$49.582,38 | 428.755.594 KZEN |
| 2232 |  Civilization CIV | US$0,001556 | 0,00% | -24,22% | US$466.784 | - | 300.000.000 CIV |
| 2233 |  Finceptor FINC | US$0,01662 | -7,20% | -1,47% | US$466.597 | US$14.678,05 | 28.079.531 FINC |
| 2234 |  Samsunspor Fan Token SAM | US$0,2914 | -3,00% | -0,65% | US$465.823 | US$53.791,76 | 1.598.681 SAM |
| 2235 |  Pentagon Games PEN | US$0,01092 | -0,18% | -2,98% | US$463.526 | US$80.437,91 | 42.432.699 PEN |
| 2236 |  Decentrawood DEOD | US$0,001519 | -19,45% | -25,41% | US$464.558 | US$141.405 | 305.862.345 DEOD |
| 2237 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2238 |  SpaceCatch CATCH | US$0,04182 | -4,60% | 9,76% | US$460.616 | US$33.901,01 | 11.015.453 CATCH |
| 2239 |  Thetan World THG | US$0,004101 | -2,56% | -46,11% | US$465.773 | US$69.937,75 | 113.584.954 THG |
| 2240 |  USAcoin USACOIN | US$0,02276 | 13,79% | -13,90% | US$455.235 | US$13.397,86 | 20.000.000 USACOIN |
| 2241 |  Pullix PLX | US$0,005907 | -20,09% | 28,28% | US$450.449 | US$273.956 | 76.260.774 PLX |
| 2242 |  Jetcoin JET | US$0,006197 | 0,05% | 0,09% | US$450.979 | US$1,54 | 72.768.025 JET |
| 2243 |  BlockProtocol BLOCK | US$0,005400 | -12,90% | -12,67% | US$450.441 | US$708.323 | 83.419.968 BLOCK |
| 2244 |  BOPPY BOPPY | - | -14,61% | 2,67% | US$450.156 | - | 420.690.000.000.000 BOPPY |
| 2245 |  Throne THN | US$0,001156 | 1,13% | 0,45% | US$451.545 | US$56.445,77 | 390.752.313 THN |
| 2246 |  MOO MOO MOOMOO | US$0,0004605 | -5,84% | 1,97% | US$449.430 | US$2.108.380 | 975.933.833 MOOMOO |
| 2247 |  Sheboshis SHEB | US$22,42 | 47,42% | 33,33% | US$448.353 | US$3.095,50 | 20.000 SHEB |
| 2248 |  AME Chain AME | US$0,0008923 | 1,58% | 12,82% | US$446.140 | US$64.483,78 | 500.000.000 AME |
| 2249 |  BIAO BIAO | US$0,0004450 | -35,92% | 3,24% | US$444.962 | US$344.752 | 999.999.994 BIAO |
| 2250 |  Infinity PAD IPAD | US$0,0004435 | 0,00% | -0,06% | US$443.512 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.