Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Interlay INTR | US$0,004901 | -3,74% | -9,34% | US$328.440 | US$65.774,70 | 67.020.251 INTR |
| 2352 |  WOOF WOOF | US$0,00001823 | 4,98% | -7,04% | US$326.304 | US$3.239,70 | 17.902.999.424 WOOF |
| 2353 |  AtromG8 AG8 | US$0,007758 | 0,05% | 0,09% | US$325.841 | US$3.428,18 | 42.000.000 AG8 |
| 2354 |  Deenar Gold DEEN | US$92,23 | -0,92% | -2,04% | US$325.651 | - | 3.531 DEEN |
| 2355 |  Epiko EPIKO | US$0,001861 | -6,66% | 4,76% | US$324.724 | US$1.595,18 | 174.525.608 EPIKO |
| 2356 |  Bitcoin Bam BTCBAM | US$0,03159 | 5,50% | -12,44% | US$324.597 | US$808,61 | 10.276.739 BTCBAM |
| 2357 |  BIGFACTS BIGFACTS | US$0,0007008 | -4,03% | -3,26% | US$323.819 | - | 462.048.865 BIGFACTS |
| 2358 |  Nafter NAFT | US$0,0003241 | 3,58% | -2,83% | US$323.381 | US$622,45 | 997.653.481 NAFT |
| 2359 |  Cheems CHEEMS | - | -0,21% | -0,24% | US$322.846 | US$452.403 | 420.690.000.000.000 CHEEMS |
| 2360 |  SPECIEX SPEX | US$0,002145 | 1,74% | -13,64% | US$321.753 | US$104.651 | 150.000.000 SPEX |
| 2361 |  GoCrypto Token GOC | US$0,001307 | 1,46% | -5,93% | US$320.560 | US$350,12 | 245.278.438 GOC |
| 2362 |  Shopping.io SHOP | US$0,003205 | -12,76% | 15,24% | US$320.109 | US$1.734,55 | 99.875.636 SHOP |
| 2363 |  HarryPotterObamaPacMan8Inu XRP | US$0,003912 | 3,69% | -2,68% | US$319.191 | US$1.144,08 | 81.597.517 XRP |
| 2364 |  DIGG DIGG | US$554,89 | 13,27% | -8,59% | US$318.464 | US$241,87 | 574 DIGG |
| 2365 |  Meta Apes PEEL | US$0,002070 | -5,34% | -0,12% | US$317.592 | US$1.262,62 | 153.410.748 PEEL |
| 2366 |  Hillstone Finance HSF | US$0,01058 | -24,37% | -21,55% | US$317.457 | US$720,98 | 30.011.471 HSF |
| 2367 |  QUAIN QUAIN | US$0,0003164 | -9,71% | 19,31% | US$316.427 | - | 999.982.985 QUAIN |
| 2368 |  Magaverse MVRS | US$0,0003147 | 9,20% | 12,00% | US$314.646 | US$697.833 | 1.000.000.000 MVRS |
| 2369 |  Edgeware EDG | US$0,00004949 | 8,84% | -10,08% | US$314.269 | US$481,44 | 6.350.167.832 EDG |
| 2370 |  Oddz ODDZ | US$0,003184 | 11,19% | 8,10% | US$315.193 | US$209.612 | 98.999.988 ODDZ |
| 2371 |  The Dons DONS | US$0,00003830 | -3,12% | -6,42% | US$312.160 | US$331,26 | 8.150.000.000 DONS |
| 2372 |  Metaverse Face MEFA | US$0,00003261 | -2,92% | -10,87% | US$310.345 | US$56.142,65 | 9.515.523.108 MEFA |
| 2373 |  Plant Vs Undead PVU | US$0,001047 | -1,01% | 2,16% | US$311.027 | US$10.118,75 | 296.947.519 PVU |
| 2374 |  Game of Memes GOME | US$0,0004740 | -1,88% | 3,95% | US$308.650 | US$61.027,70 | 651.128.339 GOME |
| 2375 |  Bitcoin Standard Hashrate Token BTCST | US$0,02517 | -3,71% | 0,43% | US$307.157 | US$4.874,10 | 12.201.401 BTCST |
| 2376 |  littlemanyu MANYU | US$0,0003001 | -5,02% | -26,78% | US$299.866 | US$189.460 | 999.317.907 MANYU |
| 2377 |  Playermon PYM | US$0,0007143 | 1,00% | -2,21% | US$305.052 | US$6.647,92 | 427.072.302 PYM |
| 2378 |  Binamon BMON | US$0,002632 | -0,79% | -8,46% | US$303.919 | US$180,50 | 115.453.949 BMON |
| 2379 |  Idena IDNA | US$0,003884 | -1,19% | 1,00% | US$302.324 | US$65,34 | 77.834.993 IDNA |
| 2380 |  OrbitAI ORBIT | US$0,03236 | 3,05% | -25,58% | US$301.941 | - | 9.329.431 ORBIT |
| 2381 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2382 |  Vestate VES | US$0,002080 | 0,04% | -6,22% | US$298.830 | US$71.771,37 | 143.700.000 VES |
| 2383 |  Captain Tsubasa TSUGT | US$0,001645 | -6,20% | -3,71% | US$294.237 | US$83.141,51 | 178.880.147 TSUGT |
| 2384 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,91 | 226.062.500 SHC |
| 2385 |  Cat Gold Miner CATGOLD | US$0,0001232 | -13,02% | -24,75% | US$295.700 | US$802.569 | 2.400.000.000 CATGOLD |
| 2386 |  Light LIGHT | US$0,004537 | -7,51% | -5,26% | US$291.610 | US$0,6700 | 64.269.692 LIGHT |
| 2387 |  OneFinity ONE | US$0,06637 | -3,17% | 9,27% | US$290.147 | US$13.868,87 | 4.371.636 ONE |
| 2388 |  KingdomStarter KDG | US$0,0005801 | 5,41% | 44,45% | US$308.007 | US$35.223,50 | 531.000.869 KDG |
| 2389 |  BHO Network BHO | US$0,00006261 | 7,33% | -17,95% | US$284.327 | US$338.781 | 4.540.989.355 BHO |
| 2390 |  Unio Coin UNIO | US$0,0005046 | 15,74% | 12,13% | US$291.028 | US$210.590 | 576.750.000 UNIO |
| 2391 |  CryptEx CRX | US$3,38 | 1,24% | -4,90% | US$287.165 | - | 85.000 CRX |
| 2392 |  VIX777 VIX | US$0,0003188 | -7,73% | -5,18% | US$285.961 | - | 896.871.728 VIX |
| 2393 |  Omchain OMC | US$0,003080 | 3,68% | -6,53% | US$285.874 | US$1.518,06 | 92.808.753 OMC |
| 2394 |  Gold Reserve GOR | US$0,0007246 | 1,51% | -9,47% | US$286.076 | US$2.021,79 | 394.782.767 GOR |
| 2395 |  Bridge Mutual BMI | US$0,004402 | 37,54% | 10,75% | US$284.826 | US$520,78 | 64.697.071 BMI |
| 2396 |  RioDeFi RFUEL | US$0,0008249 | -72,29% | -12,01% | US$284.210 | US$2.617,20 | 344.550.838 RFUEL |
| 2397 |  Thrupenny TPY | US$0,003229 | 9,54% | 40,55% | US$282.865 | US$71,63 | 87.595.731 TPY |
| 2398 |  Shiryo SHIRYO | - | -7,93% | 34,82% | US$282.714 | - | 981.850.000.000.000.000 SHIRYO |
| 2399 |  Veil VEIL | US$0,003285 | -1,56% | 0,75% | US$282.800 | US$25,91 | 86.077.880 VEIL |
| 2400 |  Tradetomato TTM | US$0,003482 | -2,35% | -14,90% | US$280.785 | US$4.009,56 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.