Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Leverj Gluon L2 | US$0,001116 | 9,62% | 4,65% | US$244.760 | US$5,83 | 219.278.256 L2 |
| 2452 |  Azbit AZ | US$0,000003550 | 0,50% | -22,89% | US$247.564 | - | 69.750.302.117 AZ |
| 2453 |  Fruits FRTS | US$0,00001134 | -0,13% | 15,08% | US$238.984 | US$64.899,41 | 21.066.845.547 FRTS |
| 2454 |  Aimedis (new) AIMX | US$0,0007200 | -1,23% | 5,94% | US$239.773 | - | 333.000.000 AIMX |
| 2455 |  henlo HENLO | - | -12,27% | -9,81% | US$239.712 | US$83.455,72 | 199.500.000.000.000 HENLO |
| 2456 |  Wombat Exchange WOM | US$0,004070 | -4,86% | -5,10% | US$238.221 | US$60.816,16 | 58.529.174 WOM |
| 2457 |  Exverse EXVG | US$0,007443 | -8,44% | -18,69% | US$239.354 | US$265.300 | 32.160.000 EXVG |
| 2458 |  PowerTrade Fuel PTF | US$0,01027 | 8,27% | -6,15% | US$239.352 | US$135.057 | 23.311.586 PTF |
| 2459 |  Silva Token SILVA | - | -4,81% | -7,41% | US$237.917 | US$93,91 | 1.669.960.531.442.310 SILVA |
| 2460 |  smiling dolphin MIHARU | US$0,0002410 | -2,87% | -3,66% | US$240.989 | US$269.846 | 999.888.497 MIHARU |
| 2461 |  Fabwelt WELT | US$0,001029 | 6,68% | 12,19% | US$235.533 | US$253.798 | 228.991.733 WELT |
| 2462 |  Hord HORD | US$0,002655 | -1,79% | -9,65% | US$235.317 | US$56.247,33 | 88.615.986 HORD |
| 2463 |  Spores Network SPO | US$0,0002216 | -0,56% | -16,69% | US$234.530 | US$5.403,52 | 1.058.302.432 SPO |
| 2464 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.435 | - | 14.032.692 ZER |
| 2465 |  Scotty Beam SCOTTY | US$0,0005085 | -1,25% | -6,96% | US$234.233 | US$11.713,81 | 460.665.809 SCOTTY |
| 2466 |  Love Power Market LPM | US$0,01800 | -5,21% | 38,58% | US$233.637 | US$1.344,33 | 12.982.265 LPM |
| 2467 |  SELO+ SELO | US$0,003873 | -0,75% | -23,07% | US$231.529 | US$65.735,95 | 59.779.364 SELO |
| 2468 |  Blockchain Monster Hunt BCMC | US$0,0009543 | 3,25% | -8,52% | US$232.330 | US$873,98 | 243.463.792 BCMC |
| 2469 |  Peanut NUX | US$0,004695 | 12,33% | 16,05% | US$234.770 | US$57.609,93 | 50.000.000 NUX |
| 2470 |  yieldwatch WATCH | US$0,01177 | 1,38% | -5,10% | US$231.662 | US$37,34 | 19.675.544 WATCH |
| 2471 |  HEROES AI HEROESAI | US$0,0002300 | -0,38% | 2,31% | US$229.954 | US$46.737,06 | 1.000.000.000 HEROESAI |
| 2472 |  Living the Dream LTD | US$0,000002220 | -12,86% | -35,49% | US$230.643 | US$172.159 | 104.068.818.580 LTD |
| 2473 |  PERL.eco PERL | US$0,0004692 | -12,79% | -22,62% | US$230.366 | US$1.223,56 | 490.938.908 PERL |
| 2474 |  BitCone CONE | US$0,0000004100 | -5,55% | -20,25% | US$230.216 | US$19,94 | 562.112.217.518 CONE |
| 2475 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002298 | -1,37% | -10,71% | US$229.753 | US$321,83 | 100.000.000 DREP |
| 2476 |  NeurochainAI NCN | US$0,001852 | 9,55% | -6,83% | US$225.642 | US$145.806 | 121.850.002 NCN |
| 2477 |  Atomic Wallet Coin AWC | US$0,02128 | -0,40% | -1,06% | US$225.685 | US$190,49 | 10.603.659 AWC |
| 2478 |  DeFi DEFI | US$0,007489 | 0,59% | -28,07% | US$225.129 | US$1.079.542 | 30.059.736 DEFI |
| 2479 |  S.C. Corinthians Fan Token SCCP | US$0,05869 | -0,47% | -5,57% | US$224.034 | US$57.841,47 | 3.817.566 SCCP |
| 2480 |  Ferrum Network FRM | US$0,0007768 | -5,46% | -52,22% | US$222.948 | US$236.831 | 287.009.851 FRM |
| 2481 |  Empty Set Dollar ESD | US$0,0005016 | -0,07% | 0,27% | US$223.725 | US$2,06 | 446.012.145 ESD |
| 2482 |  ALLY ALY | US$0,00009698 | 0,05% | -13,16% | US$223.054 | US$205,20 | 2.300.000.000 ALY |
| 2483 |  AurusX AX | US$0,07795 | -3,83% | -22,80% | US$222.463 | US$175,07 | 2.853.891 AX |
| 2484 |  PUMPAI PUMPAI | US$0,0007083 | -14,26% | -42,17% | US$221.925 | US$316.368 | 313.343.759 PUMPAI |
| 2485 |  Swop SWOP | US$0,05610 | 3,76% | -1,95% | US$219.009 | US$275,82 | 3.904.004 SWOP |
| 2486 |  LINKA LINKA | US$0,0003142 | 1,40% | -1,62% | US$218.077 | US$16.762,66 | 694.150.020 LINKA |
| 2487 |  Donut DONUT | US$0,001806 | -2,81% | -16,05% | US$217.402 | - | 120.355.919 DONUT |
| 2488 |  EVA Intelligence EVAI | US$0,01290 | 0,00% | -14,73% | US$216.799 | - | 16.800.000 EVAI |
| 2489 |  EVRYNET EVRY | US$0,005347 | -6,49% | -29,62% | US$215.941 | US$130,77 | 40.389.133 EVRY |
| 2490 |  Protocol Monsters PMON | US$0,06287 | -8,04% | -10,08% | US$214.391 | US$882,28 | 3.410.185 PMON |
| 2491 |  Hourglass WAIT | US$0,002207 | 0,50% | -0,79% | US$215.721 | US$1.005,86 | 97.751.977 WAIT |
| 2492 |  Baby Sen by Sentio BSEN | US$0,0002235 | -13,22% | -50,09% | US$214.640 | US$2.265,21 | 960.542.564 BSEN |
| 2493 |  Signata SATA | US$0,002995 | -0,07% | 0,27% | US$213.411 | US$22,52 | 71.260.435 SATA |
| 2494 |  NDC NDC | US$0,02899 | -12,98% | -16,04% | US$213.301 | US$3.647,80 | 7.357.001 NDC |
| 2495 |  CyberFi Token CFi | US$0,09132 | -14,73% | 12,93% | US$219.163 | US$7,36 | 2.400.000 CFi |
| 2496 |  Matt Furie MATT | US$0,0000005000 | -4,82% | -20,54% | US$211.915 | US$3.864,51 | 420.690.000.000 MATT |
| 2497 |  TON Cat TCAT | US$0,0003462 | -1,64% | -12,91% | US$211.689 | - | 611.462.265 TCAT |
| 2498 |  Chainbing CBG | US$0,006347 | 2,42% | -27,05% | US$209.442 | - | 33.000.000 CBG |
| 2499 |  Veritise VTS | US$0,0009398 | 9,35% | 4,00% | US$210.569 | US$2.840,25 | 224.055.263 VTS |
| 2500 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.