Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Helmet.insure HELMET | US$0,002986 | 1,26% | -6,12% | US$129.130 | - | 43.242.907 HELMET |
| 2652 |  Prime Numbers Labs Ecosystem PRNT | US$0,03183 | -6,14% | 15,94% | US$129.015 | US$0,1500 | 4.053.657 PRNT |
| 2653 |  Wolf Safe Poor People WSPP | - | -2,23% | -18,30% | US$128.222 | - | 13.504.000.000.000.000 WSPP |
| 2654 |  Based Shiba Inu BSHIB | US$0,00001418 | -3,34% | -10,49% | US$128.188 | US$58,59 | 9.041.391.107 BSHIB |
| 2655 |  GoldenCat CATS | US$0,0000001900 | -0,79% | -5,10% | US$127.604 | US$6.494,45 | 675.067.692.800 CATS |
| 2656 |  Moby MOBY | US$0,00001276 | 0,30% | -17,75% | US$127.618 | - | 10.000.000.000 MOBY |
| 2657 |  Eden EDEN | US$0,009693 | 3,09% | -9,12% | US$128.265 | US$89.374,18 | 13.232.627 EDEN |
| 2658 |  MetaFighter MF | US$0,0002048 | -0,94% | -7,25% | US$125.729 | US$7.407,58 | 614.033.258 MF |
| 2659 |  Zelwin ZLW | US$0,001735 | 0,29% | -6,50% | US$125.529 | US$27.591,60 | 72.331.834 ZLW |
| 2660 |  Refereum RFR | US$0,00002501 | 9,91% | -7,40% | US$125.014 | US$470,33 | 4.999.180.100 RFR |
| 2661 |  RunesBridge RB | US$0,002000 | 10,02% | 2,10% | US$124.970 | US$0,6900 | 62.500.000 RB |
| 2662 |  Hana HANA | US$0,00001432 | -10,29% | -40,87% | US$124.794 | US$459.992 | 8.715.201.266 HANA |
| 2663 |  Plastiks PLASTIK | US$0,0008063 | 3,63% | -24,34% | US$122.921 | - | 152.452.346 PLASTIK |
| 2664 |  Tulip Protocol TULIP | US$0,1499 | -4,81% | 3,61% | US$122.166 | - | 815.206 TULIP |
| 2665 |  Wall Street Games (old) WSG | - | 0,65% | -4,44% | US$121.927 | - | 909.197.543.191.989 WSG |
| 2666 |  Peanut PEANUT | US$0,0000003000 | 9,44% | 1,75% | US$121.555 | US$13.890,75 | 409.456.941.721 PEANUT |
| 2667 |  Cirus Foundation CIRUS | US$0,001969 | 10,08% | -30,35% | US$123.241 | US$126.828 | 62.590.209 CIRUS |
| 2668 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2669 |  Unido EP UDO | US$0,001102 | -7,91% | -15,16% | US$111.332 | US$3.832,67 | 101.057.665 UDO |
| 2670 |  OIN Finance OIN | US$0,003669 | -6,57% | 0,37% | US$120.905 | US$5.010,78 | 32.950.759 OIN |
| 2671 |  RealFevr FEVR | US$0,00001122 | 3,44% | -3,13% | US$120.890 | US$213,63 | 10.779.065.385 FEVR |
| 2672 |  Oxygen OXY | US$0,002912 | 11,23% | -2,28% | US$118.480 | US$280.140 | 40.689.415 OXY |
| 2673 |  GamesPad GMPD | US$0,001785 | -11,98% | -21,69% | US$118.646 | US$931,83 | 66.486.064 GMPD |
| 2674 |  Float Protocol (Bank) BANK | US$0,3645 | -0,23% | -12,08% | US$118.227 | US$548,94 | 324.331 BANK |
| 2675 |  UNIX Corp UNIX | US$0,0004250 | 0,00% | 8,25% | US$117.957 | - | 277.572.888 UNIX |
| 2676 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2677 |  Massnet MASS | US$0,001198 | -1,87% | -24,55% | US$117.426 | US$61.749,52 | 98.026.147 MASS |
| 2678 |  HollyGold HGOLD | US$0,02502 | -68,71% | -68,70% | US$117.294 | US$2,71 | 4.687.803 HGOLD |
| 2679 |  Woonkly WOOP | US$0,0005108 | 1,70% | 0,57% | US$116.759 | US$3.425,02 | 228.584.357 WOOP |
| 2680 |  Binemon BIN | US$0,0002794 | 0,00% | -7,44% | US$116.442 | - | 416.778.746 BIN |
| 2681 |  ApeSwap BANANA | US$0,0003122 | -0,04% | -36,11% | US$114.843 | US$1.129,82 | 367.899.432 BANANA |
| 2682 |  Spike SPIKE | US$0,0000003400 | -9,54% | -6,31% | US$114.786 | - | 341.766.769.444 SPIKE |
| 2683 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2684 |  KubeCoin KUBE | US$0,0005956 | 0,33% | -3,84% | US$113.102 | US$42.744,77 | 189.882.166 KUBE |
| 2685 |  PolkaBridge PBR | US$0,001515 | 10,90% | -62,66% | US$113.527 | US$61.027,73 | 74.944.392 PBR |
| 2686 |  Real Games RG | US$0,0003920 | -5,83% | -34,85% | US$112.694 | US$139.260 | 287.501.000 RG |
| 2687 |  Hedget HGET | US$0,06398 | 0,05% | -8,48% | US$112.063 | US$140.970 | 1.751.448 HGET |
| 2688 |  KING KING | US$0,00001198 | -0,14% | -0,03% | US$111.016 | US$4.967,28 | 9.270.000.000 KING |
| 2689 |  PERI Finance PERI | US$0,01280 | 2,45% | -55,20% | US$109.291 | US$397.473 | 8.540.090 PERI |
| 2690 |  Decentr DEC | US$0,001009 | 0,01% | -3,89% | US$109.791 | - | 108.767.633 DEC |
| 2691 |  Juice Finance JUICE | US$0,0006330 | -6,80% | -18,77% | US$108.736 | US$6.176,76 | 171.777.778 JUICE |
| 2692 |  Smilek to the Bank SMILEK | US$0,00000006000 | 35,94% | 23,74% | US$108.487 | US$2.275,44 | 1.958.901.062.006 SMILEK |
| 2693 |  Izzy IZZY | US$0,0000002700 | -11,85% | -41,11% | US$108.373 | - | 408.781.712.145 IZZY |
| 2694 |  CryptoBlades SKILL | US$0,1309 | 0,04% | 0,26% | US$107.946 | US$41.567,08 | 824.467 SKILL |
| 2695 |  Acorn Protocol ACN | US$0,00002304 | -22,88% | 82,74% | US$107.856 | US$14.635,24 | 4.682.213.372 ACN |
| 2696 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2697 |  Metrix Coin MRX | US$0,000006420 | 2,41% | 19,58% | US$106.818 | US$0,02000 | 16.649.229.396 MRX |
| 2698 |  Eggdog EGG | US$0,0001129 | -2,76% | -3,50% | US$106.733 | US$984,95 | 945.334.730 EGG |
| 2699 |  Umoja UMJA | US$0,006449 | 10,70% | 153,97% | US$106.539 | - | 16.519.075 UMJA |
| 2700 |  Yield App YLD | US$0,0003998 | 0,00% | -45,96% | US$106.112 | - | 265.402.334 YLD |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.