Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shirtum SHI | US$0,0006114 | -1,18% | -10,34% | US$106.281 | US$3.786,93 | 173.823.179 SHI |
| 2702 |  Magical Blocks MBLK | US$0,0009010 | -13,07% | -11,42% | US$104.311 | US$610,42 | 115.766.919 MBLK |
| 2703 |  sunpepe SUNPEPE | US$0,0001041 | -5,36% | -5,17% | US$104.107 | US$1.168,21 | 1.000.000.000 SUNPEPE |
| 2704 |  Opium OPIUM | US$0,02487 | -1,52% | -25,34% | US$103.503 | US$110,41 | 4.161.204 OPIUM |
| 2705 |  Medusa (medusa.cx) MEDUSA | US$0,0005188 | -15,42% | -11,55% | US$103.765 | US$82.183,46 | 200.000.000 MEDUSA |
| 2706 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -12,84% | US$103.221 | - | 47.309.372 CU |
| 2707 |  Baby BABY | US$0,0000001100 | -10,63% | -19,00% | US$103.362 | US$11.266,19 | 981.459.556.562 BABY |
| 2708 |  CyberVein CVT | US$0,00009639 | -1,57% | -32,14% | US$102.212 | US$55.492,13 | 1.060.404.496 CVT |
| 2709 |  BABYTRUMP BABYTRUMP | US$0,002835 | 1,08% | -29,16% | US$102.304 | US$623,83 | 36.080.445 BABYTRUMP |
| 2710 |  PhoenixDAO PHNX | US$0,001177 | 1,29% | -1,62% | US$102.404 | US$8,73 | 87.000.000 PHNX |
| 2711 |  Ubex UBEX | US$0,00003082 | 0,76% | 22,69% | US$101.887 | US$35,32 | 3.306.258.739 UBEX |
| 2712 |  Scalia Infrastructure SCALE | US$0,001036 | -10,09% | -14,57% | US$101.507 | - | 98.013.561 SCALE |
| 2713 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,86 | 50.553.711 ORARE |
| 2714 |  CoTrader COT | US$0,000005050 | -0,07% | 0,27% | US$100.958 | US$37,85 | 20.000.000.000 COT |
| 2715 |  PYRIN PYI | US$0,0002639 | 0,12% | 1,90% | US$100.630 | US$23.364,34 | 381.268.384 PYI |
| 2716 |  SKYPlay SKP | US$0,0006366 | -1,95% | -1,92% | US$100.013 | US$0,07000 | 157.118.755 SKP |
| 2717 |  Ravencoin Classic RVC | US$0,000006700 | 3,30% | -16,56% | US$99.757 | US$1.384,15 | 14.892.121.092 RVC |
| 2718 |  Polylastic POLX | US$0,000001470 | -3,45% | 27,01% | US$98.643 | - | 67.007.683.334 POLX |
| 2719 |  NFTrade NFTD | US$0,002997 | 8,00% | -0,27% | US$98.128 | - | 32.741.175 NFTD |
| 2720 |  ASPO World ASPO | US$0,001216 | 0,67% | -3,07% | US$97.177 | - | 79.936.866 ASPO |
| 2721 |  OpenWorld OPEN | US$0,001874 | -14,63% | -18,55% | US$96.747 | - | 51.617.956 OPEN |
| 2722 |  KALM KALM | US$0,01129 | 2,19% | -13,17% | US$96.512 | US$44,50 | 8.550.000 KALM |
| 2723 |  Kava Swap SWP | US$0,002869 | 0,40% | -15,77% | US$97.138 | US$133.025 | 33.854.166 SWP |
| 2724 |  İstanbul Başakşehir Fan Token IBFK | US$0,06871 | 3,38% | -10,66% | US$95.999 | US$38.288,45 | 1.397.173 IBFK |
| 2725 |  Odin Protocol ODIN | US$0,005491 | -9,52% | -12,58% | US$95.930 | US$3.090,08 | 17.468.925 ODIN |
| 2726 |  MetaQ METAQ | US$0,03699 | -1,44% | 3,82% | US$95.355 | US$175,25 | 2.577.783 METAQ |
| 2727 |  BlockWallet BLANK | US$0,004887 | 27,58% | 2,08% | US$94.786 | US$48.601,41 | 19.394.814 BLANK |
| 2728 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001080 | 2,89% | 14,99% | US$92.718 | US$160.162 | 858.719.638 HAWKTUAH |
| 2729 |  OneArt 1ART | US$0,0006582 | 2,26% | -13,22% | US$94.398 | US$895,61 | 143.416.035 1ART |
| 2730 |  Uranus (SOL) ANUS | US$0,00001155 | 0,11% | 11,82% | US$94.177 | - | 8.154.420.496 ANUS |
| 2731 |  8PAY 8PAY | US$0,001563 | -5,00% | -4,49% | US$93.803 | - | 60.010.875 8PAY |
| 2732 |  FreedomCoin FREED | US$0,01419 | -2,90% | -2,37% | US$93.706 | - | 6.604.387 FREED |
| 2733 |  Ojamu OJA | US$0,001031 | 2,08% | -7,28% | US$93.591 | US$459,90 | 90.742.039 OJA |
| 2734 |  Nord Finance NORD | US$0,01020 | -26,03% | -16,15% | US$92.876 | US$6.971,92 | 9.104.582 NORD |
| 2735 |  TrezarCoin TZC | US$0,0002879 | 1,41% | -4,53% | US$92.970 | - | 322.882.550 TZC |
| 2736 |  bAlpha BALPHA | US$5,09 | 1,83% | -13,69% | US$91.621 | US$196,47 | 18.000 BALPHA |
| 2737 |  Ducky DUCKY | US$0,0000002200 | -1,23% | -35,45% | US$90.687 | US$2.009,33 | 414.400.864.566 DUCKY |
| 2738 |  OpenBlox OBX | US$0,00003459 | -4,12% | -18,11% | US$89.740 | US$25.252,18 | 2.594.333.333 OBX |
| 2739 |  Soldex SOLX | US$0,0002133 | -7,97% | -3,72% | US$89.676 | US$35.564,79 | 420.407.146 SOLX |
| 2740 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2741 |  KINE KINE | US$0,004384 | 35,29% | 25,90% | US$88.602 | US$56.685,97 | 20.211.925 KINE |
| 2742 |  BabyCate BABYCATE | US$0,0000001300 | -1,41% | -12,27% | US$88.956 | US$136.388 | 678.370.367.478 BABYCATE |
| 2743 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2744 |  Ginoa GINOA | US$0,03436 | 4,80% | 12,17% | US$87.627 | US$5.412,27 | 2.549.999 GINOA |
| 2745 |  XP NETWORK XPNET | US$0,0006590 | 2,40% | -5,88% | US$86.905 | US$848,26 | 131.870.792 XPNET |
| 2746 |  PAC Protocol PAC | US$0,000004970 | -10,22% | -43,81% | US$86.706 | - | 17.443.000.000 PAC |
| 2747 |  KOI KOAI | US$0,001052 | 0,59% | -6,13% | US$86.497 | US$8.623,14 | 82.221.425 KOAI |
| 2748 |  Equalizer EQZ | US$0,001728 | -0,01% | -13,83% | US$86.392 | - | 50.000.000 EQZ |
| 2749 |  Jarvis Network JRT | US$0,002960 | -0,07% | 0,27% | US$85.862 | US$33,45 | 29.005.880 JRT |
| 2750 |  Swerve SWRV | US$0,004622 | -3,88% | -8,69% | US$85.179 | US$1.409,28 | 18.428.820 SWRV |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.