Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LiquidApps DAPP | US$0,00005819 | -0,07% | 0,27% | US$41.311 | US$71,07 | 709.902.294 DAPP |
| 2902 |  Fractal ID FCL | US$0,002458 | 0,87% | -31,75% | US$40.787 | - | 16.595.271 FCL |
| 2903 |  Donkey King DOKY | US$0,000004700 | 1,97% | -1,27% | US$40.776 | - | 8.674.561.969 DOKY |
| 2904 |  Gary Banking GB | US$0,000003880 | 5,61% | 16,48% | US$40.719 | US$26,63 | 10.500.000.000 GB |
| 2905 |  The ChampCoin TCC | US$0,0008169 | -6,43% | -35,73% | US$40.846 | US$8.464.052 | 50.000.000 TCC |
| 2906 |  Plankton in Pain AAAHHM | US$0,00004069 | -5,64% | -6,52% | US$40.687 | US$7.684,11 | 999.999.978 AAAHHM |
| 2907 |  Green Ben EBEN | US$0,001453 | -2,44% | 8,55% | US$40.553 | - | 27.907.433 EBEN |
| 2908 |  Peruvian National Football Team Fan Token FPFT | US$0,001747 | -27,91% | -24,61% | US$39.633 | US$5.923,20 | 22.679.998 FPFT |
| 2909 |  Coreto COR | US$0,0001747 | 8,33% | 90,44% | US$39.875 | US$10,31 | 228.283.474 COR |
| 2910 |  Fusion AI FUSION | US$0,00003967 | 0,00% | -0,90% | US$39.669 | - | 1.000.000.000 FUSION |
| 2911 |  Hashgard GARD | US$0,000003960 | -5,74% | -5,60% | US$39.602 | US$486,02 | 10.000.000.000 GARD |
| 2912 |  Argon ARGON | US$0,0004002 | 3,97% | -14,72% | US$39.577 | US$1.069,91 | 98.888.190 ARGON |
| 2913 |  Insane Labz LABZ | US$0,0007892 | 4,88% | 27,63% | US$39.232 | US$4.140,33 | 49.711.978 LABZ |
| 2914 |  PolkaWar PWAR | US$0,0004731 | -8,30% | -10,39% | US$39.186 | US$914,19 | 82.822.168 PWAR |
| 2915 |  DEVAI 0XDEV | US$0,04418 | -1,77% | -1,94% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2916 |  Infinity Games ING | US$0,000007390 | -34,80% | -50,39% | US$36.947 | US$83.279,21 | 5.000.000.000 ING |
| 2917 |  Formation Fi FORM | US$0,0004617 | -0,93% | -2,15% | US$36.820 | - | 79.753.015 FORM |
| 2918 |  Spike SPIKE | US$0,00003800 | 2,70% | 5,86% | US$36.407 | - | 957.964.983 SPIKE |
| 2919 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2920 |  COGI COGI | US$0,0005695 | 0,93% | -6,03% | US$35.071 | US$2.792,83 | 61.587.047 COGI |
| 2921 |  Ritocoin RITO | US$0,00001912 | 7,65% | 23,93% | US$34.970 | US$0,05000 | 1.828.539.670 RITO |
| 2922 |  Bruh BRUH | US$0,00003497 | -2,78% | -32,66% | US$34.973 | - | 1.000.000.000 BRUH |
| 2923 |  Billion Happiness BHC | US$0,6968 | -0,19% | -15,59% | US$34.840 | US$22,79 | 50.000 BHC |
| 2924 |  Idle IDLE | US$0,003908 | 9,03% | 0,54% | US$34.799 | US$14,81 | 8.905.406 IDLE |
| 2925 |  WOWswap WOW | US$0,03471 | -0,63% | -34,08% | US$34.691 | - | 999.487 WOW |
| 2926 |  AdaSwap ASW | US$0,000005400 | -14,08% | -17,01% | US$34.317 | US$1.918,68 | 6.355.145.237 ASW |
| 2927 |  Cashtree Token CTT | US$0,0001712 | -10,61% | -15,76% | US$34.234 | US$60.099,95 | 200.000.000 CTT |
| 2928 |  Blockchain Cuties Universe Governance BCUG | US$0,02472 | 17,04% | -0,99% | US$34.068 | US$699,42 | 1.377.892 BCUG |
| 2929 |  SynchroBitcoin SNB | US$0,0004245 | -4,87% | -7,55% | US$34.084 | US$143,31 | 80.295.231 SNB |
| 2930 |  JinPeng JIN | US$0,00003965 | 0,45% | -16,12% | US$33.870 | - | 854.316.386 JIN |
| 2931 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2932 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2933 |  Pawtocol UPI | US$0,0001300 | -3,98% | -13,16% | US$33.537 | US$57.193,05 | 257.924.377 UPI |
| 2934 |  Nvidia Inu NINU | US$0,000004610 | -8,25% | -22,43% | US$33.026 | - | 7.169.798.421 NINU |
| 2935 |  Busy DAO BUSY | US$0,0002642 | -14,73% | -18,61% | US$33.018 | US$1.193,17 | 125.000.000 BUSY |
| 2936 |  Dexlab DXL | US$0,0006259 | -1,62% | -13,52% | US$32.878 | - | 52.526.786 DXL |
| 2937 |  monkey shit inu MSI | US$0,00000001000 | -9,18% | -12,00% | US$32.674 | US$24.743,26 | 2.944.269.839.200 MSI |
| 2938 |  Squirrel Swap SQRL | US$0,00003260 | 2,63% | -47,64% | US$32.600 | US$3.604,20 | 999.983.280 SQRL |
| 2939 |  Salad SALD | US$0,0004327 | -5,33% | -31,21% | US$32.718 | US$160.263 | 75.610.749 SALD |
| 2940 |  The Crypto Prophecies TCP | US$0,0002751 | 0,05% | 5,95% | US$32.132 | US$21,24 | 116.782.511 TCP |
| 2941 |  Axe AXE | US$0,006113 | 1,49% | -13,85% | US$32.161 | US$1,26 | 5.260.968 AXE |
| 2942 |  Retreeb TREEB | US$0,00005867 | 0,87% | -6,79% | US$32.090 | US$32,26 | 546.916.195 TREEB |
| 2943 |  The Corgi of PolkaBridge CORGIB | - | -0,02% | -7,85% | US$31.991 | - | 28.970.000.000.000 CORGIB |
| 2944 |  IOI Token IOI | US$0,002813 | -0,32% | -20,96% | US$31.966 | US$2.998,82 | 11.363.595 IOI |
| 2945 |  Papu Token PAPU | - | -18,00% | -19,38% | US$31.970 | US$45.230,99 | 49.989.445.608.450 PAPU |
| 2946 |  Mars Battle SHOOT | US$0,0003515 | -9,30% | -57,04% | US$32.241 | US$58.968,48 | 91.733.593 SHOOT |
| 2947 |  BitBall BTB | US$0,00005199 | 0,04% | -1,13% | US$31.542 | - | 606.692.575 BTB |
| 2948 |  BitcoinPoS BPS | US$0,005235 | 1,41% | 96,73% | US$31.384 | - | 5.994.733 BPS |
| 2949 |  BILL THE BEAR BILL | US$0,00000004000 | -1,37% | -2,62% | US$31.164 | US$3.774,37 | 888.831.029.778 BILL |
| 2950 |  Mrweb Finance (new) AMA | US$0,0004291 | 221,01% | 259,54% | US$30.932 | US$107,18 | 72.089.737 AMA |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.