Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gem Exchange and Trading GXT | US$0,00007136 | 15,95% | -7,59% | US$5.961 | US$41,19 | 83.529.286 GXT |
| 3102 |  Lucretius LUC | US$0,00002409 | -41,19% | -47,68% | US$5.901 | US$102,36 | 244.923.666 LUC |
| 3103 |  Weebs WEEBS | US$0,00001805 | -10,20% | -11,32% | US$5.791 | US$182,90 | 320.926.604 WEEBS |
| 3104 |  Shiro Neko SHIRO | US$0,000005700 | -14,05% | -6,91% | US$5.695 | - | 1.000.000.000 SHIRO |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,40% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  SPRINT SWP | US$0,00002666 | -11,73% | -7,99% | US$5.192 | US$62,56 | 194.732.594 SWP |
| 3107 |  ADreward AD | US$0,0000006000 | -52,10% | -73,55% | US$5.157 | US$597,88 | 8.571.666.674 AD |
| 3108 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3109 |  Guider GDR | US$0,00001921 | 0,81% | -0,97% | US$4.985 | US$14,79 | 259.564.000 GDR |
| 3110 |  Warena RENA | US$0,0007032 | -3,73% | -18,00% | US$4.826 | US$107,46 | 6.862.242 RENA |
| 3111 |  Sator SAO | US$0,00008758 | 0,16% | -31,07% | US$4.809 | US$226,57 | 54.913.292 SAO |
| 3112 |  MetaverseX METAX | US$0,001713 | -17,53% | -11,84% | US$4.710 | US$797,82 | 2.750.000 METAX |
| 3113 |  Defis XGM | US$0,00003490 | 1,41% | -1,62% | US$4.696 | US$12,35 | 134.558.580 XGM |
| 3114 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3115 |  Dogcoin DCOIN | US$0,000004500 | -4,57% | -9,29% | US$4.499 | - | 1.000.000.000 DCOIN |
| 3116 |  AFEN Blockchain Network AFEN | US$0,00003022 | 1,81% | -19,27% | US$4.438 | - | 146.865.359 AFEN |
| 3117 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3118 |  NBX BYN | US$0,0004828 | -1,09% | -2,03% | US$4.279 | US$156.983 | 8.863.175 BYN |
| 3119 |  Purple Platform io PPL | US$0,000007900 | -29,24% | -28,38% | US$4.345 | - | 550.000.000 PPL |
| 3120 |  Indexed Finance NDX | US$0,005048 | -0,07% | 0,27% | US$4.315 | US$21,89 | 854.801 NDX |
| 3121 |  Luna Rush LUS | US$0,0009313 | 10,37% | -8,63% | US$4.238 | - | 4.550.147 LUS |
| 3122 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3123 |  ShredN SHRED | US$0,01996 | -3,10% | -10,03% | US$4.191 | - | 210.000 SHRED |
| 3124 |  Let's Go Gambling LGG | US$0,000003820 | -13,41% | -3,73% | US$3.822 | - | 1.000.000.000 LGG |
| 3125 |  Islander ISA | US$0,000007130 | -3,21% | -33,89% | US$3.894 | - | 545.753.780 ISA |
| 3126 |  SeChain SNN | US$0,0000002100 | -34,62% | -33,68% | US$3.559 | - | 17.034.000.000 SNN |
| 3127 |  Elementeum ELET | US$0,0006718 | -0,07% | 0,27% | US$3.509 | US$2,87 | 5.223.113 ELET |
| 3128 |  NeverSurrenderOne's NSO | US$0,000004860 | -16,15% | -16,97% | US$3.129 | - | 643.211.430 NSO |
| 3129 |  Platypus Finance PTP | US$0,00007387 | 0,00% | 11,98% | US$3.061 | - | 41.436.585 PTP |
| 3130 |  Knight War - The Holy Trio KWS | US$0,00009713 | 7,97% | -0,77% | US$3.058 | US$2,00 | 31.485.404 KWS |
| 3131 |  NestEGG Coin EGG | US$0,00006980 | 1,41% | 12,42% | US$2.956 | - | 42.342.655 EGG |
| 3132 |  WorkQuest Token WQT | US$0,00002735 | -1,43% | -9,24% | US$2.907 | US$48.874,28 | 106.262.145 WQT |
| 3133 |  SPORT SPORT | US$0,00009828 | -2,80% | -8,80% | US$2.881 | - | 29.316.736 SPORT |
| 3134 |  Refinable FINE | US$0,00005825 | -0,06% | 0,16% | US$2.392 | US$157.530 | 41.059.833 FINE |
| 3135 |  Landbox LAND | US$0,00003019 | 0,05% | 0,09% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3136 |  UniFarm UFARM | US$0,00005810 | 0,53% | -8,91% | US$2.230 | - | 38.375.919 UFARM |
| 3137 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,21 | 3.661.430.200 TFBX |
| 3138 |  Mate MATE | US$0,0007049 | 1,83% | -3,28% | US$1.903 | - | 2.699.727 MATE |
| 3139 |  OptionRoom ROOM | US$0,0001179 | 0,00% | -0,08% | US$1.472 | - | 12.493.373 ROOM |
| 3140 |  BSClaunch BSL | US$0,0007469 | 0,00% | -7,23% | US$1.459 | - | 1.953.140 BSL |
| 3141 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3142 |  Mesefa SEFA | US$0,003179 | 112,10% | 308,05% | US$1.369 | US$136,65 | 430.655 SEFA |
| 3143 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3144 |  CRDT CRDT | US$0,0001522 | -36,80% | -36,80% | US$1.336 | US$0,01000 | 8.779.314 CRDT |
| 3145 |  Cryptopolis CPO | US$0,00001449 | -9,43% | -16,41% | US$1.289 | - | 88.913.639 CPO |
| 3146 |  Haven Protocol XHV | US$0,00001700 | -0,30% | -5,47% | US$1.186 | US$3,07 | 69.773.277 XHV |
| 3147 |  CareCoin CARE | US$0,0000005900 | -2,44% | -20,25% | US$1.132 | US$441,13 | 1.934.505.749 CARE |
| 3148 |  Lead Wallet LEAD | US$0,000002020 | -7,97% | -20,22% | US$1.019 | - | 505.310.846 LEAD |
| 3149 |  YVS.Finance YVS | US$0,0007378 | 1,93% | -3,82% | US$978 | - | 1.325.244 YVS |
| 3150 |  Ariacoin ARIA | US$0,00000005000 | 93,52% | 156,16% | US$782 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.