Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,44 | 113.774.330 CLEO |
| 3052 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3053 |  Knit Finance KFT | US$0,002461 | -8,88% | -1,47% | US$12.056 | US$290,76 | 4.900.000 KFT |
| 3054 |  Catman CATMAN | US$0,00001250 | -11,29% | -22,52% | US$11.882 | - | 950.392.964 CATMAN |
| 3055 |  Shiba Saga SHIA | US$0,0002190 | -3,37% | -3,30% | US$11.810 | US$53.545,07 | 53.936.830 SHIA |
| 3056 |  Tokenbox TBX | US$0,001029 | -0,07% | 0,27% | US$11.562 | US$1,60 | 11.235.451 TBX |
| 3057 |  Rage Fan RAGE | US$0,0002032 | -25,94% | 32,16% | US$11.523 | US$15.706,10 | 56.719.938 RAGE |
| 3058 |  Revolve Games RPG | US$0,0001455 | 0,00% | -1,04% | US$11.253 | - | 77.346.470 RPG |
| 3059 |  CorionX CORX | US$0,00008618 | 1,60% | -6,70% | US$11.196 | US$29,61 | 129.910.129 CORX |
| 3060 |  EarthFund 1EARTH | US$0,0001466 | -1,93% | -3,38% | US$10.664 | US$3.477,54 | 72.754.338 1EARTH |
| 3061 |  DexToro Pro DTORO | US$0,001811 | -2,60% | -59,64% | US$10.699 | US$717,41 | 5.909.329 DTORO |
| 3062 |  SNOOPYBABE SBABE | US$0,000001010 | -3,13% | -10,85% | US$10.142 | - | 10.000.000.000 SBABE |
| 3063 |  LGCY Network LGCY | US$0,0000007700 | 1,74% | -1,39% | US$9.837 | - | 12.714.000.000 LGCY |
| 3064 |  blockbank BBANK | US$0,00004616 | 0,00% | -25,20% | US$9.767 | - | 211.561.980 BBANK |
| 3065 |  Flashstake FLASH | US$0,0001270 | -4,56% | -13,53% | US$9.765 | - | 76.897.832 FLASH |
| 3066 |  ShoeFy SHOE | US$0,0007499 | -2,42% | -21,47% | US$9.758 | US$206,97 | 13.013.747 SHOE |
| 3067 |  Goose Finance EGG | US$0,005544 | -6,09% | -14,41% | US$9.731 | US$4.584,04 | 1.755.130 EGG |
| 3068 |  BetU BETU | US$0,00008923 | 0,00% | -38,73% | US$9.602 | - | 107.608.038 BETU |
| 3069 |  Smoothy SMTY | US$0,001837 | -0,71% | -3,65% | US$9.348 | US$272.837 | 5.089.773 SMTY |
| 3070 |  POLKARARE PRARE | US$0,0007958 | -4,17% | -24,41% | US$9.059 | US$371,31 | 11.383.253 PRARE |
| 3071 |  Petoshi PETOSHI | US$0,005079 | -6,92% | 4,41% | US$8.889 | US$274,34 | 1.750.212 PETOSHI |
| 3072 |  Ancient Kingdom DOM | US$0,000005570 | -8,25% | -12,45% | US$8.818 | US$1.335,39 | 1.582.994.451 DOM |
| 3073 |  RED TOKEN RED | US$0,000001320 | -21,01% | -26,83% | US$8.586 | US$69.502,76 | 6.500.834.106 RED |
| 3074 |  Fafo FAFO | US$0,000008240 | -7,66% | -41,39% | US$8.240 | US$10.004,93 | 1.000.000.000 FAFO |
| 3075 |  Nsure.Network NSURE | US$0,001430 | -6,49% | -15,81% | US$8.105 | US$134.520 | 5.668.964 NSURE |
| 3076 |  extraDNA XDNA | US$0,000006810 | 0,05% | 0,09% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3077 |  Bitteam token BTT | US$0,00001750 | 3,42% | 18,87% | US$8.069 | US$6,95 | 460.999.998 BTT |
| 3078 |  FrontFanz FANX | US$0,00008171 | -0,20% | -8,12% | US$7.983 | US$2.597,33 | 97.696.581 FANX |
| 3079 |  Gaj Finance GAJ | US$0,004085 | -0,87% | -3,27% | US$7.931 | - | 1.941.413 GAJ |
| 3080 |  Decentral Games ICE ICE | US$0,00003472 | -16,43% | -10,11% | US$7.871 | US$6.204,18 | 226.662.490 ICE |
| 3081 |  beFITTER FIU | US$0,0001650 | 0,10% | -11,50% | US$7.839 | US$178,79 | 47.498.130 FIU |
| 3082 |  Paxe PAXE | US$0,002581 | -4,42% | 5,81% | US$7.743 | US$4.915,87 | 3.000.000 PAXE |
| 3083 |  JOOPS JOOPS | US$0,000001010 | -4,86% | -13,65% | US$7.512 | - | 7.422.500.000 JOOPS |
| 3084 |  Ormeus Ecosystem ECO | US$0,000003400 | -13,89% | -1,42% | US$7.590 | - | 2.230.453.136 ECO |
| 3085 |  Virtual Versions VV | US$0,00002020 | -1,61% | -2,58% | US$7.492 | - | 370.827.638 VV |
| 3086 |  Moniwar MOWA | US$0,0006754 | 0,86% | -6,57% | US$7.302 | - | 10.810.810 MOWA |
| 3087 |  SORA Validator Token VAL | US$0,01722 | -0,08% | 8,76% | US$7.024 | US$4.073,41 | 408.003 VAL |
| 3088 |  NuriFootBall NRFB | US$0,00003326 | 1,31% | 1,44% | US$6.921 | US$4,54 | 208.080.000 NRFB |
| 3089 |  DinoX DNXC | US$0,0002027 | -6,94% | 10,76% | US$6.896 | US$100,86 | 34.011.080 DNXC |
| 3090 |  Lithosphere LITHO | US$0,0001100 | -1,48% | -9,09% | US$6.853 | US$2.776,61 | 62.316.885 LITHO |
| 3091 |  MetaShooter MHUNT | US$0,0002054 | -1,15% | -4,01% | US$6.624 | US$47,66 | 32.260.173 MHUNT |
| 3092 |  Skyrim Finance SKYRIM | US$0,0003256 | 1,73% | 11,11% | US$6.610 | US$9,26 | 20.300.000 SKYRIM |
| 3093 |  Step Hero HERO | US$0,0005081 | 6,15% | -7,29% | US$6.580 | US$57.340,43 | 12.951.109 HERO |
| 3094 |  SparkPoint Fuel SFUEL | US$0,0002295 | 0,00% | -1,40% | US$6.512 | - | 28.373.956 SFUEL |
| 3095 |  CryptoTanks TANK | US$0,0001304 | -24,39% | -46,66% | US$6.338 | - | 48.610.000 TANK |
| 3096 |  Mist MIST | US$0,0001119 | -5,07% | -9,31% | US$6.308 | US$203.877 | 56.357.088 MIST |
| 3097 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,01% | US$6.170 | US$44.372,81 | 6.709.998 TXA |
| 3098 |  Sportcash One SCONEX | US$0,0004863 | 1,01% | -1,25% | US$6.179 | US$70,55 | 12.706.570 SCONEX |
| 3099 |  Rune RUNE | US$1,22 | -4,54% | -16,52% | US$6.080 | US$112.451 | 4.972 RUNE |
| 3100 |  Vivo VIVO | US$0,001123 | 22,51% | 48,03% | US$6.054 | US$2,70 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.