Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ECOSC ECU | US$0,0008498 | 0,05% | 0,09% | US$732 | US$52,29 | 861.265 ECU |
| 3152 |  YouSUI XUI | US$0,0002619 | -1,46% | -10,20% | US$636 | US$152,63 | 2.429.589 XUI |
| 3153 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3154 |  ETNA Network ETNA | US$0,00004297 | -2,37% | -7,42% | US$519 | - | 12.079.542 ETNA |
| 3155 |  Connectome CNTM | US$0,0002692 | -1,70% | -32,30% | US$326 | US$12.556,45 | 1.210.675 CNTM |
| 3156 |  Huobi Token HT | US$0,000001730 | -36,42% | -39,34% | US$281 | US$308.568 | 162.233.844 HT |
| 3157 |  FBX by KXCO FBX | US$0,00002309 | -35,62% | 63,97% | US$205 | US$25.562,55 | 8.889.956 FBX |
| 3158 |  S.Finance SFG | US$0,002049 | -6,48% | 6,38% | US$174 | US$610,04 | 84.903 SFG |
| 3159 |  PREMA PRMX | US$0,0000005100 | 0,05% | -16,34% | US$147 | US$77,41 | 288.322.108 PRMX |
| 3160 |  ZCore (old) ZCR | US$0,000008490 | -0,37% | -1,61% | US$106 | US$16,03 | 12.505.925 ZCR |
| 3161 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -28,79% | 6,22% | US$28 | US$47,76 | 3.162.041.599 WSPP |
| 3162 |  YFFII Finance YFFII | - | -0,35% | -36,07% | - | - | 30.000 YFFII |
| 3163 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,20% | 0,27% | - | US$338.476.095 | - |
| 3164 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.558.908 | - |
| 3165 |  Ethereum Bridged ZED20 ETH.z | US$2.175,14 | 1,41% | -12,80% | - | US$297.994.432 | - |
| 3166 |  WhiteBIT Coin WBT | US$29,50 | -1,47% | 9,65% | - | US$135.667.342 | - |
| 3167 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,81 | 9,86% | 13,82% | - | US$105.133.885 | - |
| 3168 |  Sonic SVM SONIC | US$0,2565 | -3,12% | -12,00% | - | US$84.436.570 | - |
| 3169 |  Bitfinity Network BTF | US$0,009730 | 17,93% | 16,41% | - | US$56.364.183 | - |
| 3170 |  Jupiter Perps LP JLP | US$3,92 | 1,17% | -0,41% | - | US$46.607.885 | - |
| 3171 |  Plume PLUME | US$0,1371 | 5,12% | 7,09% | - | US$41.920.483 | - |
| 3172 |  Layer3 L3 | US$0,07089 | -7,14% | 11,09% | - | US$41.354.849 | - |
| 3173 |  XT Smart Chain XT | US$4,30 | 1,46% | -1,73% | - | US$37.707.774 | - |
| 3174 |  Singularity Finance SFI | US$0,07147 | 5,66% | -35,38% | - | US$36.112.706 | - |
| 3175 |  GOGGLES GOGLZ | US$0,1920 | -3,18% | -48,74% | - | US$33.983.023 | - |
| 3176 |  HTX HTX | US$0,000001740 | 3,56% | -0,22% | - | US$31.443.470 | - |
| 3177 |  Wrapped Bera WBERA | US$6,63 | -2,81% | -2,10% | - | US$30.990.492 | - |
| 3178 |  Honey HONEY | US$1,00 | -0,32% | 0,81% | - | US$30.911.747 | - |
| 3179 |  Arbi Pepe PEPE | US$0,000006990 | -3,02% | -15,29% | - | US$26.589.663 | - |
| 3180 |  Arcadeum ARC | US$0,1673 | -6,44% | -25,26% | - | US$26.314.724 | - |
| 3181 |  Cryptonex CNX | US$44,63 | 1,63% | -1,69% | - | US$25.550.113 | - |
| 3182 |  yellow ket KET | US$0,2837 | -8,22% | -3,41% | - | US$23.267.350 | - |
| 3183 |  Collaterize COLLAT | US$0,02645 | 0,00% | 0,00% | - | US$22.607.402 | - |
| 3184 |  UGOLD Inc. UGOLD | US$3.091,41 | 0,11% | -0,01% | - | US$21.637.750 | - |
| 3185 |  Quai Network QUAI | US$0,1497 | -3,59% | -38,85% | - | US$21.219.936 | - |
| 3186 |  AUSD AUSD | US$0,9993 | 0,03% | -0,04% | - | US$20.981.029 | - |
| 3187 |  DIN DIN | US$0,2061 | -5,83% | -13,14% | - | US$18.490.774 | - |
| 3188 |  Based Froc FROC | US$0,00002863 | -6,39% | 0,00% | - | US$18.278.789 | - |
| 3189 |  Zeus Network ZEUS | US$0,2963 | -4,80% | 11,38% | - | US$17.910.014 | - |
| 3190 |  UZX UZX | US$1,98 | 0,00% | -9,73% | - | US$17.722.352 | - |
| 3191 |  Sturdy STRDY | US$1,21 | -3,68% | -21,89% | - | US$17.259.915 | - |
| 3192 |  VNDC VNDC | US$0,00003824 | 0,34% | -0,32% | - | US$16.941.953 | - |
| 3193 |  Orbiter Finance OBT | US$0,01688 | 19,48% | 53,31% | - | US$16.767.692 | - |
| 3194 |  Beethoven X BEETS | US$0,03625 | -12,14% | -35,16% | - | US$16.603.565 | - |
| 3195 |  Hedera Guild Game HGG | US$0,001920 | -1,29% | 5,01% | - | US$15.701.322 | - |
| 3196 |  Jambo J | US$0,2867 | 1,43% | -11,38% | - | US$14.865.064 | - |
| 3197 |  rats (Ordinals) rats | US$0,00003242 | 18,29% | 33,02% | - | US$14.527.143 | - |
| 3198 |  AI Crypto Token ACT | US$0,0007749 | 564,22% | -86,10% | - | US$13.358.381 | - |
| 3199 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,09% | 0,09% | - | US$13.119.246 | - |
| 3200 |  Kamino Finance KMNO | US$0,06294 | -0,40% | -20,11% | - | US$12.440.749 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.