Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartWorld Global SWGT | US$0,09736 | -2,12% | -6,49% | - | US$1.677.545 | - |
| 3352 |  Streamflow STREAM | US$0,05396 | 49,49% | 54,98% | - | US$1.677.608 | - |
| 3353 |  Flayer FLAY | US$0,02391 | -8,79% | -22,82% | - | US$1.647.724 | - |
| 3354 |  ReflectionAI RECT | US$0,6463 | 4,19% | 27,37% | - | US$1.658.411 | - |
| 3355 |  gAInz GNZ | US$0,001098 | -3,96% | 4,43% | - | US$1.637.612 | - |
| 3356 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1878 | -2,97% | -2,16% | - | US$1.628.241 | - |
| 3357 |  Digital Financial Exchange DIFX | US$0,09118 | 0,04% | 0,86% | - | US$1.625.503 | - |
| 3358 |  Turbo Trump TURBO | US$0,00005014 | -95,53% | -95,81% | - | US$1.622.759 | - |
| 3359 |  SuperTrust SUT | US$3,62 | 0,48% | 3,18% | - | US$1.613.354 | - |
| 3360 |  VICE Token VICE | US$0,04234 | -6,48% | 22,74% | - | US$1.586.859 | - |
| 3361 |  MetYa MET | US$0,1502 | -17,92% | -30,65% | - | US$1.585.957 | - |
| 3362 |  WeFi WFI | US$0,3961 | 5,18% | 3,69% | - | US$1.554.108 | - |
| 3363 |  Function X FX | US$0,1189 | -2,80% | -23,74% | - | US$1.572.589 | - |
| 3364 |  EscoinToken ELG | US$0,1636 | -10,71% | -40,79% | - | US$1.497.728 | - |
| 3365 |  American Coin USA | US$0,000001520 | 1,88% | 12,22% | - | US$1.498.295 | - |
| 3366 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003101 | -88,73% | -89,47% | - | US$1.420.792 | - |
| 3367 |  AI Voice Agents AIVA | US$0,0008389 | -7,95% | -20,88% | - | US$1.419.183 | - |
| 3368 |  Terra Classic USD (Wormhole) USTC | US$0,01309 | -0,57% | -11,42% | - | US$1.425.842 | - |
| 3369 |  SHIB ON SOLANA SHIB | US$0,00001309 | 1,33% | -7,08% | - | US$1.420.988 | - |
| 3370 |  Banana Tape Wall BTW | US$0,0001920 | 1,64% | 2,75% | - | US$1.406.430 | - |
| 3371 |  Smart Game Finance SMART | US$0,001774 | -0,63% | 3,42% | - | US$1.401.845 | - |
| 3372 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007097 | -91,53% | -90,27% | - | US$1.393.636 | - |
| 3373 |  UMM UMM | US$2,60 | 0,45% | 1,65% | - | US$1.385.049 | - |
| 3374 |  Vista Finance VISTA | US$39,84 | 0,21% | 0,83% | - | US$1.379.502 | - |
| 3375 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,93% | 4,17% | - | US$1.366.475 | - |
| 3376 |  Tevaera TEVA | US$0,01633 | -0,94% | 44,50% | - | US$1.354.691 | - |
| 3377 |  Automatic Treasury Machine ATM | US$0,0002784 | -1,32% | 0,00% | - | US$1.349.651 | - |
| 3378 |  Avery Games AVERY | US$0,1171 | 8,86% | 1,16% | - | US$1.346.627 | - |
| 3379 |  Wall Street Pepe WEPE | US$0,00006046 | -0,61% | -10,50% | - | US$1.345.898 | - |
| 3380 |  Based Pepe PEPE | US$0,00000005000 | 28,29% | 1,62% | - | US$1.340.190 | - |
| 3381 |  Gold Standard BAR | US$0,1962 | -4,08% | 15,04% | - | US$1.323.427 | - |
| 3382 |  Chainflip FLIP | US$0,7771 | -3,78% | -12,40% | - | US$1.292.759 | - |
| 3383 |  Trenches AI TRENCHAI | US$0,0005203 | 11,92% | 37,61% | - | US$1.288.509 | - |
| 3384 |  VMS Classic VMC | US$2.210,41 | 1,50% | -0,63% | - | US$1.276.016 | - |
| 3385 |  Boomco BOOM | US$0,2328 | 0,04% | 0,06% | - | US$1.267.157 | - |
| 3386 |  Lava Network LAVA | US$0,07432 | -3,49% | -19,28% | - | US$1.269.433 | - |
| 3387 |  E Money EMYC | US$0,05010 | 3,39% | -19,48% | - | US$1.260.556 | - |
| 3388 |  Silencio SLC | US$0,0001570 | -6,44% | 3,60% | - | US$1.244.338 | - |
| 3389 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004956 | -2,92% | -28,88% | - | US$1.253.283 | - |
| 3390 |  Eliza Finance DEFAI | US$0,0004243 | -17,08% | 59,14% | - | US$1.243.864 | - |
| 3391 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007687 | 7,24% | 7,18% | - | US$1.250.146 | - |
| 3392 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$88,09 | 5,17% | -20,86% | - | US$1.229.993 | - |
| 3393 |  Memetic / PepeCoin MEME | US$0,003129 | -4,26% | -15,35% | - | US$1.278.597 | - |
| 3394 |  Project89 PROJECT89 | US$0,002032 | -2,91% | 4,78% | - | US$1.226.375 | - |
| 3395 |  Mey Network MEY | US$0,05919 | 1,14% | -5,36% | - | US$1.223.128 | - |
| 3396 |  Sora SORA | US$0,0004338 | -0,91% | -26,37% | - | US$1.195.721 | - |
| 3397 |  Legacy Token LGCT | US$1,55 | -1,43% | 5,79% | - | US$1.193.806 | - |
| 3398 |  OverProtocol OVER | US$0,04145 | 11,94% | 5,08% | - | US$1.185.745 | - |
| 3399 |  Tajir Tech Hub TJRM | US$0,03663 | -7,48% | -41,18% | - | US$1.191.085 | - |
| 3400 |  BOME TRUMP TRUMP | US$0,08508 | 513,32% | 649,95% | - | US$1.179.032 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.