Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fistbump FIST | US$0,1660 | -3,04% | 219,79% | - | US$491.927 | - |
| 3552 |  Plena Finance PLENA | US$0,003328 | -5,49% | -27,59% | - | US$483.216 | - |
| 3553 |  QuantixAI QAI | US$74,35 | -2,09% | -4,22% | - | US$483.579 | - |
| 3554 |  Jinbi Token JNB | US$33.851,17 | 0,08% | 17,29% | - | US$482.937 | - |
| 3555 |  Based Fartcoin FARTCOIN | US$0,0001215 | 10,09% | 1,08% | - | US$477.286 | - |
| 3556 |  Farting Unicorn FU | US$0,007214 | -15,65% | 0,00% | - | US$490.573 | - |
| 3557 |  Daram DARAM | US$0,000002440 | -8,56% | -17,22% | - | US$477.422 | - |
| 3558 |  Money Dogs MDOGS | US$0,000001570 | -4,95% | -30,08% | - | US$474.619 | - |
| 3559 |  Binancedog BINANCEDOG | US$0,0001698 | 0,41% | -7,62% | - | US$475.364 | - |
| 3560 |  GUMMY GUMMY | US$0,001601 | -0,02% | -16,31% | - | US$504.997 | - |
| 3561 |  Kanga Exchange Token KNG | US$1,70 | 0,04% | 0,49% | - | US$465.070 | - |
| 3562 |  Chitan CHITAN | US$0,0002735 | 2,99% | 2,74% | - | US$464.476 | - |
| 3563 |  Baby Sora BABYSORA | - | 48,50% | 62,24% | - | US$509.186 | - |
| 3564 |  GPU ai Rich RICH | US$0,001219 | -4,22% | 16,63% | - | US$461.691 | - |
| 3565 |  EARNM EARNM | US$0,004425 | -5,99% | -50,95% | - | US$462.667 | - |
| 3566 |  OpenServ SERV | US$0,04032 | -2,05% | 2,51% | - | US$461.603 | - |
| 3567 |  SOFA Org RCH | US$0,2339 | 1,38% | -13,69% | - | US$459.358 | - |
| 3568 |  Teleport System Token TST | US$0,004062 | -3,48% | 3,64% | - | US$452.000 | - |
| 3569 |  KANGO KANGO | US$0,00001798 | -2,66% | -14,44% | - | US$445.917 | - |
| 3570 |  Base God TYBG | US$0,00007557 | -1,21% | -23,01% | - | US$445.662 | - |
| 3571 |  XOXNO XOXNO | US$0,03669 | -7,16% | -6,56% | - | US$438.162 | - |
| 3572 |  spinning cat OIIAOIIA | US$0,005787 | 0,10% | 35,96% | - | US$440.975 | - |
| 3573 |  Luminous LUM | US$1,78 | 9,78% | 6,23% | - | US$440.483 | - |
| 3574 |  Peapods Finance PEAS | US$3,10 | -3,72% | -5,85% | - | US$438.948 | - |
| 3575 |  GGEBI GGB | US$0,01770 | -16,86% | -19,48% | - | US$435.118 | - |
| 3576 |  Fjord Foundry FJO | US$0,3090 | -0,81% | -13,81% | - | US$433.991 | - |
| 3577 |  Songbird SGB | US$0,005139 | 2,14% | -1,12% | - | US$429.420 | - |
| 3578 |  KANDO AI KANDO | US$0,000007130 | -5,21% | 18,97% | - | US$430.113 | - |
| 3579 |  PinEye PinEye | US$0,0003382 | -7,82% | -38,99% | - | US$428.104 | - |
| 3580 |  InfinitiCoin INCO | US$0,009788 | 1,40% | -0,23% | - | US$419.701 | - |
| 3581 |  CryptoHunter World XHUNT | US$0,1799 | 9,16% | -3,66% | - | US$420.250 | - |
| 3582 |  QANplatform QANX | US$0,03454 | -6,77% | -15,11% | - | US$419.384 | - |
| 3583 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.814 | - |
| 3584 |  Vertus VERT | US$0,0007004 | -4,53% | 38,82% | - | US$417.178 | - |
| 3585 |  I love puppies PUPPIES | US$0,00000003000 | -5,77% | -17,88% | - | US$418.208 | - |
| 3586 |  Elon for AfD ELON4AFD | US$0,02419 | -3,17% | -23,21% | - | US$417.039 | - |
| 3587 |  Bitcoin Cats 1CAT | US$0,0003076 | -0,79% | -11,43% | - | US$419.481 | - |
| 3588 |  Trillioner TLC | US$126,84 | -0,21% | -0,25% | - | US$413.174 | - |
| 3589 |  DNA DNA | - | 7,53% | -2,49% | - | US$413.401 | - |
| 3590 |  STARS STARS | US$0,00008899 | -3,17% | -0,33% | - | US$409.597 | - |
| 3591 |  MATES MATES | US$0,0006399 | -2,40% | 32,62% | - | US$409.145 | - |
| 3592 |  Inscribe INS | US$0,007033 | 0,87% | -13,35% | - | US$407.541 | - |
| 3593 |  Rubix RBT | US$248,99 | -0,43% | 7,99% | - | US$406.623 | - |
| 3594 |  xPET tech XPET | US$0,01359 | 9,36% | -6,54% | - | US$405.596 | - |
| 3595 |  Planet Sandbox PSB | US$0,003506 | 69,58% | 81,33% | - | US$404.984 | - |
| 3596 |  Thunder Brawl THB | US$0,02943 | 0,17% | -0,72% | - | US$403.794 | - |
| 3597 |  ASIX ASIX | US$0,004089 | -7,99% | -21,51% | - | US$397.210 | - |
| 3598 |  Quantlytica QTLX | US$0,2159 | -0,23% | -2,61% | - | US$398.872 | - |
| 3599 |  Hyper Pay HPY | US$0,0006157 | -6,67% | -1,03% | - | US$398.547 | - |
| 3600 |  Evmos EVMOS | US$0,007204 | -6,90% | -10,17% | - | US$394.572 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.