Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Acolyte by Virtuals ACOLYT | US$0,01293 | 0,10% | 11,79% | - | US$397.945 | - |
| 3602 |  Zedxion ZEDXION | US$0,3541 | 3,05% | 0,77% | - | US$395.870 | - |
| 3603 |  Higher HIGHER | US$0,008834 | -2,55% | -19,89% | - | US$394.516 | - |
| 3604 |  PEPE TRUMP | US$0,0000007800 | 428,09% | 440,60% | - | US$389.472 | - |
| 3605 |  WPAY WPAY | US$0,1067 | -8,09% | -10,93% | - | US$393.647 | - |
| 3606 |  SEED NFT Marketplace SEED | US$1,14 | 1,45% | -4,57% | - | US$391.633 | - |
| 3607 |  zkLend ZEND | US$0,02667 | 4,37% | -5,43% | - | US$385.576 | - |
| 3608 |  OSCAR OSCAR | US$0,001569 | 0,09% | 4,96% | - | US$383.828 | - |
| 3609 |  AiShiba shibai | - | -3,22% | 3,53% | - | US$383.198 | - |
| 3610 |  Legend LEGEND | US$0,002275 | 143,35% | 126,36% | - | US$382.470 | - |
| 3611 |  Ross Ulbricht ROSS | US$0,00009581 | -3,95% | -16,72% | - | US$379.868 | - |
| 3612 |  PiggyPiggy PGC | US$0,0002618 | -5,36% | 3,37% | - | US$381.759 | - |
| 3613 |  Neuron NRN | US$0,05429 | -5,96% | -9,50% | - | US$393.608 | - |
| 3614 |  Lufina FINA | US$0,1316 | 1,35% | -1,60% | - | US$378.183 | - |
| 3615 |  Max on ETH MAXETH | US$0,000002690 | 6,14% | 33,12% | - | US$380.940 | - |
| 3616 |  HGEN DAO HGEN | US$0,04593 | 3,21% | -5,04% | - | US$376.385 | - |
| 3617 |  Orion ORN | US$0,6042 | 0,72% | -15,11% | - | US$375.302 | - |
| 3618 |  OSMI OSMI | US$0,1110 | -11,65% | -54,75% | - | US$373.634 | - |
| 3619 |  OSOL AI Index OSOL | US$0,02891 | -7,29% | -33,00% | - | US$372.003 | - |
| 3620 |  Metacraft MCTP | US$0,5465 | -8,08% | -22,39% | - | US$367.083 | - |
| 3621 |  MAGA Trump MAGATRUMP | US$0,3583 | 4,55% | 8,85% | - | US$366.435 | - |
| 3622 |  Love Earn Enjoy LEE | US$2,60 | -0,22% | 0,27% | - | US$366.545 | - |
| 3623 |  Abraham Elite ABRA | US$0,008895 | 0,00% | -78,80% | - | US$365.561 | - |
| 3624 |  Convex CRV CVXCRV | US$0,2929 | 1,27% | -7,23% | - | US$383.050 | - |
| 3625 |  Pi Network AI PIAI | - | 2,19% | -32,23% | - | US$359.818 | - |
| 3626 |  MIAOCoin MIAO | US$0,003515 | 5,70% | 3,89% | - | US$367.064 | - |
| 3627 |  MISHA MISHA | US$0,0000003500 | 1,52% | 2,20% | - | US$354.139 | - |
| 3628 |  TRIO (OrdinalsBot) TRIO | US$1,40 | 4,44% | -19,82% | - | US$354.256 | - |
| 3629 |  TTcoin TC | US$0,0001563 | -3,63% | 1,48% | - | US$353.136 | - |
| 3630 |  LIF3 LIF3 | US$0,003030 | -3,11% | -8,35% | - | US$350.393 | - |
| 3631 |  meme (Ordinals) MEME | US$0,007654 | -21,57% | -20,43% | - | US$349.555 | - |
| 3632 |  HARRIS DOGS DOGS | US$0,00001139 | 484,63% | -61,82% | - | US$342.221 | - |
| 3633 |  MAGA PEOPLE | US$0,00006014 | 493,31% | 116,49% | - | US$342.386 | - |
| 3634 |  PiP (Hyperliquid) PIP | US$4,11 | -10,20% | -31,96% | - | US$345.757 | - |
| 3635 |  Subsquid SQD | US$0,07507 | 2,70% | 7,56% | - | US$351.063 | - |
| 3636 |  4EVERLAND 4EVER | US$0,002102 | -1,40% | -9,34% | - | US$344.735 | - |
| 3637 |  OrdzGames GAMES | US$0,05089 | -1,88% | -27,42% | - | US$342.796 | - |
| 3638 |  Tipcoin TIP | US$0,00001800 | 7,69% | -10,61% | - | US$341.657 | - |
| 3639 |  Boblles BOBLS | US$0,001513 | 0,81% | 129,81% | - | US$341.292 | - |
| 3640 |  Goku Super Saiyan GOKU | US$0,006496 | -1,99% | 21,37% | - | US$337.787 | - |
| 3641 |  Meshchain Ai MCC | US$0,3034 | 0,61% | 11,27% | - | US$341.020 | - |
| 3642 |  Dexalot ALOT | US$0,5453 | -7,30% | -10,56% | - | US$362.354 | - |
| 3643 |  Academic Labs AAX | US$0,006037 | -4,61% | -27,82% | - | US$337.173 | - |
| 3644 |  Caduceus Protocol (new) CAD | US$0,02704 | 1,44% | 2,23% | - | US$336.425 | - |
| 3645 |  Network3 N3 | US$0,005833 | -18,32% | -31,64% | - | US$336.242 | - |
| 3646 |  Magic Internet Money MIM | US$0,9972 | -0,02% | 0,04% | - | US$338.284 | - |
| 3647 |  Flappymoonbird FMB | US$0,007853 | -32,67% | -16,60% | - | US$356.965 | - |
| 3648 |  JOBSEEK JOBSEEK | US$0,02424 | 0,00% | 0,00% | - | US$335.291 | - |
| 3649 |  BBAChain BBA | US$1,11 | 6,20% | 7,16% | - | US$332.411 | - |
| 3650 |  dogi DOGI | US$0,4197 | -6,76% | -21,76% | - | US$334.658 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.