Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BLUB BLUB | US$0,00000002000 | -7,78% | -22,64% | - | US$609.465 | - |
| 3502 |  COCA COCA | US$0,1818 | 0,60% | 0,34% | - | US$608.603 | - |
| 3503 |  mfercoin $mfer | US$0,01049 | -0,10% | 2,14% | - | US$598.586 | - |
| 3504 |  Stake DAO CRV SDCRV | US$0,3401 | 3,37% | -5,58% | - | US$597.762 | - |
| 3505 |  SCARCITY SCARCITY | US$0,2085 | 2,46% | -9,39% | - | US$595.889 | - |
| 3506 |  Monkey Taken By Police JORGIE | US$0,00008394 | 5,42% | -8,07% | - | US$589.981 | - |
| 3507 |  NEOT NEOTECH | US$0,004688 | -0,77% | -12,77% | - | US$596.075 | - |
| 3508 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001159 | 0,48% | -14,54% | - | US$585.951 | - |
| 3509 |  Kroma KRO | US$0,01442 | -5,28% | 13,59% | - | US$583.670 | - |
| 3510 |  FIGHT FIGHT | US$0,001091 | 6,76% | 17,19% | - | US$579.954 | - |
| 3511 |  Libra Incentix LIXX | US$0,0006919 | -22,59% | -32,76% | - | US$581.655 | - |
| 3512 |  Betfin BET | US$0,002201 | -2,38% | -14,62% | - | US$578.401 | - |
| 3513 |  Koaland KOALA | US$0,0000007500 | -0,29% | 24,45% | - | US$575.083 | - |
| 3514 |  Berry BERRY | US$0,0002000 | -3,72% | -10,64% | - | US$513.464 | - |
| 3515 |  Slash Vision Labs SVL | US$0,002644 | -2,06% | -7,03% | - | US$576.468 | - |
| 3516 |  Gud Tech GUD | US$0,01582 | 21,30% | 39,42% | - | US$578.642 | - |
| 3517 |  PopDog POPDOG | US$0,0008178 | 0,42% | 9,27% | - | US$578.966 | - |
| 3518 |  PepeAI PEPEAI | US$0,00003874 | -6,05% | -19,53% | - | US$573.668 | - |
| 3519 |  Froge (ETH) FROGE | - | 0,06% | -19,14% | - | US$571.942 | - |
| 3520 |  NuLink NLK | US$0,01079 | -9,95% | -11,53% | - | US$561.462 | - |
| 3521 |  Paragon PGN | US$0,01541 | 16,20% | 43,38% | - | US$555.244 | - |
| 3522 |  HitBTC Token HIT | US$0,2060 | 1,21% | -8,71% | - | US$593.984 | - |
| 3523 |  DOPU The Dog with A Purpose DOPU | US$0,003447 | -0,49% | 16,57% | - | US$552.484 | - |
| 3524 |  EchoLink Network ECHO | US$0,1191 | -3,00% | 2,72% | - | US$552.485 | - |
| 3525 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | -0,01% | - | US$548.256 | - |
| 3526 |  Paribu Net PRB | US$0,3475 | -2,02% | 2,86% | - | US$535.483 | - |
| 3527 |  Cavada CAVADA | US$0,3273 | 56,00% | 56,00% | - | US$540.234 | - |
| 3528 |  SentAI SENTAI | US$0,001964 | -9,34% | -10,03% | - | US$532.075 | - |
| 3529 |  ThetaDrop TDROP | US$0,001980 | -1,85% | -11,44% | - | US$532.088 | - |
| 3530 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1684 | -5,46% | 12,58% | - | US$528.773 | - |
| 3531 |  U2U Network U2U | US$0,005931 | -3,57% | -4,01% | - | US$523.931 | - |
| 3532 |  Doggo (doggocto.com) DOGGO | US$0,0000008200 | -4,27% | -21,43% | - | US$516.226 | - |
| 3533 |  SMART SMART | US$0,001770 | -0,70% | 2,86% | - | US$515.372 | - |
| 3534 |  BiCity AI Projects BICITY | US$0,001152 | -12,27% | -13,25% | - | US$514.017 | - |
| 3535 |  Redbelly Network RBNT | US$0,03681 | -2,35% | -17,55% | - | US$508.542 | - |
| 3536 |  Lord Of SOL LOS | US$0,00002455 | -0,20% | -3,79% | - | US$512.413 | - |
| 3537 |  Tokenize Xchange TKX | US$26,91 | -1,80% | -14,19% | - | US$507.359 | - |
| 3538 |  Num ARS v2 NARS | US$0,0008305 | 0,81% | 0,28% | - | US$508.255 | - |
| 3539 |  Lybra Finance LBR | US$0,04723 | 1,24% | 5,59% | - | US$507.406 | - |
| 3540 |  SoonVerse SOON | US$0,00006036 | 0,00% | -2,08% | - | US$502.079 | - |
| 3541 |  Alterverse AVC | US$0,003411 | 4,73% | 9,69% | - | US$497.566 | - |
| 3542 |  JUSD Stable Token JUSD | US$0,9997 | 0,04% | 0,08% | - | US$497.820 | - |
| 3543 |  Rabbit RAB | US$0,002068 | 1,25% | -17,05% | - | US$495.145 | - |
| 3544 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.437 | - |
| 3545 |  OKT Chain OKT | US$5,69 | -4,36% | -7,70% | - | US$499.466 | - |
| 3546 |  Time Traveler BARRON | US$0,0006175 | 6,42% | 518,14% | - | US$492.326 | - |
| 3547 |  M3M3 M3M3 | US$0,004396 | -10,65% | -24,72% | - | US$493.303 | - |
| 3548 |  Gekko HQ GEKKO | US$0,000001090 | 1,41% | -14,11% | - | US$490.362 | - |
| 3549 |  MOG PEPE PEPE | US$0,03206 | 516,99% | 236,70% | - | US$488.364 | - |
| 3550 |  lolcat lolcat | US$0,0002668 | -9,39% | 27,01% | - | US$484.753 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.