Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  mETH Protocol COOK | US$0,01314 | 1,01% | 10,78% | - | US$2.626.401 | - |
| 3302 |  MBP Coin MBP | US$0,07241 | 2,86% | 5,91% | - | US$2.536.514 | - |
| 3303 |  TYBENG TYBENG | US$0,00005179 | -10,95% | -23,53% | - | US$2.533.581 | - |
| 3304 |  Furmula FURM | US$0,006083 | -6,54% | -15,91% | - | US$2.513.941 | - |
| 3305 |  HashKey Platform Token HSK | US$0,7165 | 2,54% | -10,07% | - | US$2.579.484 | - |
| 3306 |  Dogcoin DCOIN | US$0,0009823 | 22,28% | -39,38% | - | US$2.468.893 | - |
| 3307 |  A.I Genesis AIG | US$0,5134 | 3,08% | 3,05% | - | US$2.332.444 | - |
| 3308 |  AI Agent Layer AIFUN | US$0,005138 | 0,47% | -18,48% | - | US$2.305.916 | - |
| 3309 |  Memhash MEMHASH | US$0,002806 | 0,00% | 0,00% | - | US$2.294.483 | - |
| 3310 |  Blade Games BLADE | US$0,04681 | -3,02% | -6,72% | - | US$2.250.070 | - |
| 3311 |  PINs Network Token PINS | US$0,01184 | -1,74% | 2,19% | - | US$2.247.272 | - |
| 3312 |  COCOCOIN COCO | US$0,0001198 | -30,26% | -92,87% | - | US$2.242.609 | - |
| 3313 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00003376 | 138,24% | -71,26% | - | US$2.220.894 | - |
| 3314 |  Rivalz Network RIZ | US$0,003023 | -19,01% | -53,13% | - | US$2.168.065 | - |
| 3315 |  Oracler ORACLER | US$0,002657 | -10,74% | -27,65% | - | US$2.181.695 | - |
| 3316 |  Giko Cat GIKO | US$0,4496 | -0,57% | -15,67% | - | US$2.178.124 | - |
| 3317 |  Fartboy FARTBOY | US$0,08604 | 18,80% | -5,72% | - | US$2.171.803 | - |
| 3318 |  ONUS ONUS | US$0,5672 | 1,72% | -12,88% | - | US$2.193.176 | - |
| 3319 |  SuiAI SUAI | US$0,004645 | -6,92% | -16,68% | - | US$2.109.981 | - |
| 3320 |  HowToPay HTP | US$0,001102 | -17,84% | -19,49% | - | US$2.102.149 | - |
| 3321 |  AgentLayer AGENT | US$0,009130 | -0,90% | -22,81% | - | US$2.084.625 | - |
| 3322 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | 0,00% | - | US$595.766 | - |
| 3323 |  FIGHT TO MAGA FIGHT | US$0,0007051 | 2,32% | -8,24% | - | US$2.065.364 | - |
| 3324 |  sci-hub SCIHUB | US$0,002947 | 2,62% | 4,02% | - | US$2.075.719 | - |
| 3325 |  XEN Crypto XEN | US$0,00000009000 | 5,51% | -18,54% | - | US$2.026.107 | - |
| 3326 |  Dreamcoins DREAM | US$0,0005011 | 3,61% | -4,43% | - | US$2.026.166 | - |
| 3327 |  Meow MEOW | US$0,004183 | 16,36% | -15,85% | - | US$2.104.384 | - |
| 3328 |  TRUMP AI TRUMP | US$0,000001190 | -99,39% | -2,58% | - | US$2.005.088 | - |
| 3329 |  ONFA OFT | US$0,1436 | -1,52% | -8,98% | - | US$2.000.188 | - |
| 3330 |  GOATS GOATS | US$0,00009077 | -9,42% | -18,26% | - | US$1.997.684 | - |
| 3331 |  mini MINI | US$0,005815 | -7,90% | -13,50% | - | US$2.007.384 | - |
| 3332 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,10% | - | US$1.995.976 | - |
| 3333 |  Form FORM | US$0,0005492 | -54,90% | 0,00% | - | US$1.967.968 | - |
| 3334 |  TOX TOX | US$0,001300 | -2,60% | -20,56% | - | US$1.922.124 | - |
| 3335 |  Serenity SERSH | US$0,05842 | -11,48% | -28,37% | - | US$1.921.921 | - |
| 3336 |  trumpwifhat TRUMP | US$0,0002614 | 175,80% | 278,69% | - | US$1.883.871 | - |
| 3337 |  ASSAI ASSAI | US$0,0003718 | 1,05% | 1,11% | - | US$1.849.724 | - |
| 3338 |  DOLA DOLA | US$0,9962 | 0,42% | 0,08% | - | US$1.851.727 | - |
| 3339 |  Finvesta FINVESTA | US$55,33 | 57,52% | 0,00% | - | US$1.848.133 | - |
| 3340 |  Milady Cult Coin CULT | US$0,001079 | 2,05% | -19,52% | - | US$1.803.306 | - |
| 3341 |  Cheyenne CHEYENNE | US$0,0003111 | 3,00% | -4,88% | - | US$1.798.701 | - |
| 3342 |  Schizo Terminal SCHIZO | US$0,004685 | -4,00% | -23,33% | - | US$1.782.789 | - |
| 3343 |  PEPE MAGA MAGA | US$0,000001670 | -98,79% | -98,66% | - | US$1.777.362 | - |
| 3344 |  Fautor FTR | US$0,01038 | -5,94% | 26,98% | - | US$1.774.081 | - |
| 3345 |  Cloud CLOUD | US$0,07290 | 5,18% | -1,69% | - | US$1.736.157 | - |
| 3346 |  ParallelAI PAI | US$0,1541 | 11,52% | 29,58% | - | US$1.736.219 | - |
| 3347 |  Marinade MNDE | US$0,08767 | 0,13% | -12,54% | - | US$1.722.929 | - |
| 3348 |  StupidCoin STUPID | US$0,0009683 | -12,11% | 40,44% | - | US$1.613.960 | - |
| 3349 |  XO Protocol XOXO | US$0,01068 | -43,26% | 0,00% | - | US$1.711.973 | - |
| 3350 |  ISLAND Token ISLAND | US$0,02939 | -0,99% | 15,28% | - | US$1.703.400 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.