Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pixelverse PIXFI | US$0,0008140 | -7,66% | -12,62% | - | US$4.774.265 | - |
| 3252 |  GAME by Virtuals GAME | US$0,02877 | -10,09% | -15,48% | - | US$4.728.716 | - |
| 3253 |  Infinite Money Glitch IMG | US$0,005084 | -24,56% | 0,00% | - | US$4.647.775 | - |
| 3254 |  Just do buy DOBUY | US$0,2159 | -0,13% | -0,74% | - | US$4.703.076 | - |
| 3255 |  Moonwell WELL | US$0,02480 | -2,35% | -17,79% | - | US$4.490.330 | - |
| 3256 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,26% | -0,24% | - | US$4.480.335 | - |
| 3257 |  Amnis Aptos Coin AMAPT | US$5,46 | -4,44% | -2,79% | - | US$4.429.592 | - |
| 3258 |  Gala Music MUSIC | US$0,01549 | -1,97% | 7,80% | - | US$4.350.780 | - |
| 3259 |  wstUSDT WSTUSDT | US$1,06 | -0,05% | -0,15% | - | US$4.328.180 | - |
| 3260 |  VitaDAO VITA | US$1,35 | 0,97% | -11,46% | - | US$4.321.599 | - |
| 3261 |  Pizza (Ordinals) PIZZA | US$0,6504 | -9,28% | -16,30% | - | US$4.318.859 | - |
| 3262 |  P2P Solutions foundation P2PS | US$162,22 | 1,41% | 0,44% | - | US$4.300.537 | - |
| 3263 |  AICell AICELL | US$0,003696 | -12,79% | -37,43% | - | US$4.148.664 | - |
| 3264 |  Meson Network MSN | US$0,06109 | -6,52% | -9,25% | - | US$4.110.721 | - |
| 3265 |  HEX (PulseChain) HEX | US$0,01135 | -4,36% | -1,73% | - | US$3.962.007 | - |
| 3266 |  MSQUARE GLOBAL MSQ | US$14,16 | 8,17% | -15,03% | - | US$3.896.948 | - |
| 3267 |  X X | US$0,00005117 | 2,68% | -8,75% | - | US$3.720.748 | - |
| 3268 |  SMILEY SMILEY | - | -0,24% | -12,65% | - | US$3.770.265 | - |
| 3269 |  InfluxAI Token IFAI | US$0,01738 | 2,41% | -10,20% | - | US$3.691.813 | - |
| 3270 |  SORA GROK GROK | US$0,001308 | 305,63% | 574,27% | - | US$3.655.700 | - |
| 3271 |  LBK LBK | US$0,01432 | -3,19% | -0,86% | - | US$3.658.554 | - |
| 3272 |  Bitcoin Bridged ZED20 BTC.z | US$86.999,36 | 1,48% | -1,52% | - | US$3.645.320 | - |
| 3273 |  Beers BEER | US$0,0002209 | 453,36% | 418,59% | - | US$3.596.790 | - |
| 3274 |  Foxy FOXY | US$0,002630 | 1,36% | -12,67% | - | US$3.251.345 | - |
| 3275 |  just buy $1 worth of this coin $1 | US$0,006335 | -1,83% | -3,71% | - | US$3.448.501 | - |
| 3276 |  CDARI BAC | US$6,09 | 3,87% | 23,74% | - | US$3.390.359 | - |
| 3277 |  PulseX PLSX | US$0,00003884 | 2,53% | 18,85% | - | US$3.320.129 | - |
| 3278 |  Lester LESTER | US$0,001804 | -10,52% | -11,22% | - | US$3.325.843 | - |
| 3279 |  SAINO SIO | US$0,1477 | -7,74% | -43,76% | - | US$3.280.522 | - |
| 3280 |  Biconomy Exchange Token BIT | US$0,000005730 | -5,86% | 4,36% | - | US$3.228.029 | - |
| 3281 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,10% | - | US$3.154.816 | - |
| 3282 |  Rock Dao ROCK | US$0,001102 | 12,25% | -19,46% | - | US$3.107.527 | - |
| 3283 |  Pundu PUNDU | US$0,003485 | 1,31% | -0,37% | - | US$3.082.342 | - |
| 3284 |  Pop Social PPT | US$0,1963 | 8,77% | 53,24% | - | US$3.067.687 | - |
| 3285 |  Sendcoin SEND | US$0,01438 | -4,28% | -3,58% | - | US$3.068.321 | - |
| 3286 |  RYO Coin RYO | US$10,09 | 5,29% | -19,77% | - | US$2.996.019 | - |
| 3287 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006602 | 206,35% | -40,81% | - | US$2.915.134 | - |
| 3288 |  MetaMars MARS | US$1,03 | -15,04% | -24,35% | - | US$2.841.023 | - |
| 3289 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,03% | - | US$2.960.128 | - |
| 3290 |  Trust The Process TRUST | US$0,001423 | 4,12% | 5,64% | - | US$2.916.880 | - |
| 3291 |  Massive Protocol MAV | US$0,07014 | -3,86% | -12,62% | - | US$2.874.704 | - |
| 3292 |  San Chan SAN | US$0,005531 | 35,35% | 44,92% | - | US$2.819.643 | - |
| 3293 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007827 | -8,26% | 26,60% | - | US$2.839.254 | - |
| 3294 |  Neutral AI USDN | US$1,00 | 0,05% | 0,00% | - | US$2.773.578 | - |
| 3295 |  KIP Protocol KIP | US$0,003222 | -17,69% | -38,02% | - | US$2.764.501 | - |
| 3296 |  LayerK LYK | US$0,7920 | -1,18% | -1,85% | - | US$2.729.825 | - |
| 3297 |  Memdex100 MEMDEX | US$0,01324 | -15,04% | -39,14% | - | US$2.735.756 | - |
| 3298 |  Eigenpie EGP | US$1,63 | -0,65% | -10,31% | - | US$2.708.152 | - |
| 3299 |  The Game Company GMRT | US$0,05530 | -4,82% | -12,06% | - | US$2.668.875 | - |
| 3300 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000002980 | -96,05% | -20,66% | - | US$2.685.077 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.