Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Solana Social Explorer SSE | US$0,01693 | -10,64% | 0,00% | - | US$12.376.114 | - |
| 3202 |  STONKS STONKS | US$0,04507 | -1,99% | 24,90% | - | US$12.007.966 | - |
| 3203 |  Dog on Base DOG | US$0,00008865 | 3,00% | 0,00% | - | US$11.759.282 | - |
| 3204 |  Moneta Digital MMXN | US$0,04857 | 0,68% | -0,44% | - | US$11.554.156 | - |
| 3205 |  KingDeFi KRW | US$0,0006844 | 0,35% | -1,49% | - | US$10.972.032 | - |
| 3206 |  AIntivirus AINTI | US$0,06198 | 1,33% | -24,12% | - | US$10.350.802 | - |
| 3207 |  Litentry LIT | US$0,7431 | 0,01% | 0,74% | - | US$10.299.847 | - |
| 3208 |  WEEX Token WXT | US$0,02351 | 0,97% | -8,85% | - | US$10.122.309 | - |
| 3209 |  2024PUMP PUMP | US$0,0000003700 | 2,40% | -5,44% | - | US$10.072.914 | - |
| 3210 |  HIPPOP HIP | US$0,0006824 | -13,18% | 46,27% | - | US$10.015.998 | - |
| 3211 |  CaptainBNB CaptainBNB | US$0,007658 | 6,85% | 8,70% | - | US$9.812.954 | - |
| 3212 |  SoSoValue SOSO | US$0,6662 | -0,75% | -8,25% | - | US$9.762.452 | - |
| 3213 |  Swaperry PERRY | US$0,004977 | 19,56% | -35,27% | - | US$9.389.012 | - |
| 3214 |  Xterio XTER | US$0,2798 | -13,66% | 6,03% | - | US$9.118.637 | - |
| 3215 |  4 FOUR | US$0,0005193 | 14,11% | -43,73% | - | US$8.818.738 | - |
| 3216 |  Kyrrex KRRX | US$0,04270 | 1,25% | -12,22% | - | US$8.787.543 | - |
| 3217 |  Infinitar IGT | US$0,5003 | 1,35% | 5,41% | - | US$8.825.482 | - |
| 3218 |  AVA AI AVAAI | US$0,05305 | -1,56% | -10,54% | - | US$8.860.417 | - |
| 3219 |  NEZHA NEZHA | US$0,0002554 | 10,83% | -18,24% | - | US$8.742.793 | - |
| 3220 |  GDAI Agent CGAI | US$0,001097 | 4,13% | 8,81% | - | US$8.781.332 | - |
| 3221 |  Wagmi WAGMI | US$0,01456 | -10,77% | -25,61% | - | US$8.673.959 | - |
| 3222 |  ZND Token ZND | US$0,3123 | -0,72% | 0,64% | - | US$8.632.529 | - |
| 3223 |  AGON Agent AGON | US$0,01018 | -5,28% | -5,54% | - | US$8.465.114 | - |
| 3224 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,79% | 0,59% | - | US$8.345.341 | - |
| 3225 |  Luigi Inu LUIGI | US$0,002975 | 3,52% | -1,38% | - | US$7.843.014 | - |
| 3226 |  OneCoinBuy OCB | US$0,0003368 | -39,83% | -61,84% | - | US$7.536.346 | - |
| 3227 |  Purr PURR | US$0,09641 | 9,43% | -2,58% | - | US$7.537.172 | - |
| 3228 |  OMNIA Protocol OMNIA | US$0,1300 | 2,11% | -1,99% | - | US$7.392.362 | - |
| 3229 |  Sky SKY | US$0,05712 | -5,23% | -17,84% | - | US$7.347.276 | - |
| 3230 |  Shiba Inu TREAT TREAT | US$0,005773 | 3,16% | -16,05% | - | US$7.203.948 | - |
| 3231 |  Ape and Pepe APEPE | US$0,000001530 | 7,81% | 16,90% | - | US$6.977.008 | - |
| 3232 |  HU LE ZHI HULEZHI | US$0,004152 | 1,05% | -53,40% | - | US$6.947.185 | - |
| 3233 |  DuckChain DUCK | US$0,003401 | 3,73% | 5,82% | - | US$6.932.281 | - |
| 3234 |  Zoo ZOO | US$0,000008700 | -18,85% | -0,86% | - | US$6.788.238 | - |
| 3235 |  GameStop Coin GME | US$0,00003449 | 540,18% | 438,22% | - | US$6.460.662 | - |
| 3236 |  Ben Pasternak PASTERNAK | US$0,0002293 | -5,56% | -35,22% | - | US$6.119.545 | - |
| 3237 |  DGTEK TOKEN USDG | US$4,90 | 2,59% | 26,48% | - | US$6.079.527 | - |
| 3238 |  smolecoin SMOLE | US$0,00003201 | 1,59% | 0,30% | - | US$5.928.924 | - |
| 3239 |  HugeWin HUGE | US$0,001233 | -0,11% | -4,54% | - | US$5.822.956 | - |
| 3240 |  FAFO FAFO | US$0,003117 | 13,81% | 19,69% | - | US$5.618.118 | - |
| 3241 |  Spore.fun SPORE | US$0,003197 | 2,45% | -29,09% | - | US$5.433.945 | - |
| 3242 |  Frax Finance - Frax Ether FRXETH | US$2.160,36 | 0,72% | -13,68% | - | US$5.370.202 | - |
| 3243 |  pepe in a memes world PEW | US$0,0000005000 | -5,05% | -4,23% | - | US$5.323.377 | - |
| 3244 |  Finanx AI FNXAI | US$2,15 | -0,73% | 1,45% | - | US$5.304.617 | - |
| 3245 |  Websea WBS | US$0,5317 | 2,58% | 17,15% | - | US$5.447.872 | - |
| 3246 |  Resolv USR USR | US$1,00 | -0,01% | 0,09% | - | US$5.250.941 | - |
| 3247 |  GHO GHO | US$0,9992 | 0,04% | 0,03% | - | US$5.170.855 | - |
| 3248 |  Cellula CELA | US$0,01008 | -4,47% | 0,77% | - | US$5.138.124 | - |
| 3249 |  Wink WINK | US$0,04148 | -41,79% | -65,71% | - | US$4.798.339 | - |
| 3250 |  SLEX Token SLEX | US$1,76 | 10,24% | -10,24% | - | US$4.791.728 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.