Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | 0,00% | 6,11% | US$20.899 | - | 549.998.985 DABOO |
| 3002 |  Zyberswap ZYB | US$0,003713 | -3,16% | -16,30% | US$20.876 | US$164,72 | 5.622.515 ZYB |
| 3003 |  Poor Doge PDOGE | US$0,0000001900 | -32,78% | -39,86% | US$20.785 | - | 111.743.633.539 PDOGE |
| 3004 |  Innova INN | US$0,002999 | 0,05% | 42,98% | US$20.700 | US$38,77 | 6.901.771 INN |
| 3005 |  VENKO $VENKO | US$0,00000004000 | -1,47% | -0,62% | US$20.545 | US$797,68 | 528.516.493.534 $VENKO |
| 3006 |  IQ Protocol IQT | US$0,0004439 | -9,85% | -19,69% | US$20.449 | US$1.463,42 | 46.061.937 IQT |
| 3007 |  Azuki AZUKI | US$0,001809 | -8,86% | -23,19% | US$20.415 | - | 11.284.984 AZUKI |
| 3008 |  Ekta EKTA | US$0,0005858 | -1,45% | 24,27% | US$20.370 | US$8.318,04 | 34.769.778 EKTA |
| 3009 |  Terran Coin TRR | US$0,0008548 | -20,98% | -47,44% | US$20.218 | US$11.111,46 | 23.653.359 TRR |
| 3010 |  Sakura SKU | US$0,0003799 | -12,60% | -34,65% | US$20.136 | US$212,79 | 53.000.000 SKU |
| 3011 |  Sable Finance SABLE | US$0,003869 | 0,00% | -1,67% | US$20.037 | - | 5.178.493 SABLE |
| 3012 |  LOGOS AI LOGOS | US$0,00001999 | -8,62% | -5,77% | US$19.990 | - | 999.996.061 LOGOS |
| 3013 |  Bitspawn SPWN | US$0,00003882 | -7,01% | 94,62% | US$19.959 | US$72,33 | 514.118.905 SPWN |
| 3014 |  Evadore EVA | US$0,0001197 | -21,32% | -4,39% | US$20.802 | US$4.015,83 | 173.823.400 EVA |
| 3015 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -0,70% | 1,62% | US$19.331 | - | 33.463.524.580 FOMO |
| 3016 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,19 | 329.999 MTC |
| 3017 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3018 |  Paybswap PAYB | US$0,0001248 | 1,07% | -12,58% | US$19.230 | US$61,84 | 154.142.639 PAYB |
| 3019 |  TROLLI CTO TROLLICTO | US$0,00002081 | 0,00% | -2,68% | US$19.127 | - | 919.273.566 TROLLICTO |
| 3020 |  Amazy AZY | US$0,0004590 | -8,47% | -10,32% | US$18.783 | US$4.455,98 | 40.923.921 AZY |
| 3021 |  UNICORN Token UNI | US$0,0001754 | 1,29% | -1,62% | US$18.750 | US$3,30 | 106.912.509 UNI |
| 3022 |  AirNFTs AIRT | US$0,0001612 | 2,13% | -6,56% | US$18.066 | - | 112.040.000 AIRT |
| 3023 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3024 |  CropperFinance CRP | US$0,0006389 | 1,80% | -13,45% | US$17.972 | US$581,52 | 28.131.000 CRP |
| 3025 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3026 |  Mytheria MYRA | US$0,0009339 | 35,03% | 29,05% | US$17.649 | - | 18.898.630 MYRA |
| 3027 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,23 | 731.764.350 BL00P |
| 3028 |  Lokr LKR | US$0,0006470 | 0,63% | -60,85% | US$16.581 | US$255.569 | 25.628.273 LKR |
| 3029 |  KOK KOK | US$0,0001530 | -12,53% | 13,44% | US$16.419 | US$2.264,97 | 107.333.422 KOK |
| 3030 |  ETHA Lend ETHA | US$0,001794 | -0,27% | -0,59% | US$16.795 | - | 9.359.425 ETHA |
| 3031 |  twurtle the turtle TWURTLE | US$0,00001674 | -6,12% | -15,32% | US$16.740 | - | 999.998.118 TWURTLE |
| 3032 |  Godcat Exploding Kittens GODCAT | US$0,00002045 | -9,49% | -16,13% | US$16.301 | - | 796.928.437 GODCAT |
| 3033 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001640 | -4,75% | 4,77% | US$15.791 | - | 962.810.869 HAWK |
| 3034 |  BEMIL Coin BEM | US$0,00001578 | 0,00% | 0,81% | US$15.780 | - | 999.981.241 BEM |
| 3035 |  Algebra ALGB | US$0,00004350 | -8,96% | -16,21% | US$15.445 | US$0,2000 | 355.037.472 ALGB |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  PRivaCY Coin PRCY | US$0,001046 | 146,16% | -74,73% | US$15.136 | US$0,01000 | 14.468.056 PRCY |
| 3038 |  Sypool SYP | US$0,0002311 | 0,52% | -7,15% | US$15.102 | US$42.605,09 | 65.364.660 SYP |
| 3039 |  Kuverit KUV | US$0,000004990 | 0,05% | 0,09% | US$14.841 | US$1,01 | 2.974.904.136 KUV |
| 3040 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002775 | -2,21% | 1,86% | US$14.656 | - | 528.099.997 CORGI |
| 3041 |  Gamerse LFG | US$0,00008465 | -29,61% | -26,36% | US$14.404 | US$2.081,79 | 170.157.314 LFG |
| 3042 |  DOB on Base DOB | US$0,001434 | -3,05% | -6,76% | US$14.344 | - | 10.000.000 DOB |
| 3043 |  SUMI SUMI | US$0,00001382 | -3,98% | -9,64% | US$13.707 | - | 991.847.228 SUMI |
| 3044 |  Synthetify SNY | US$0,002532 | -0,27% | -0,19% | US$14.242 | US$133.102 | 5.625.000 SNY |
| 3045 |  Spume Protocol SPUME | US$0,0002876 | 0,02% | 0,11% | US$14.190 | - | 49.344.600 SPUME |
| 3046 |  BonFi BNF | US$0,00004699 | 0,05% | 0,09% | US$13.975 | US$2,55 | 297.418.335 BNF |
| 3047 |  Crypto Sports Network CSPN | US$0,005039 | 0,05% | 122,22% | US$13.794 | US$48,95 | 2.737.526 CSPN |
| 3048 |  MEMETOON MEME | US$0,000002380 | -4,99% | -2,79% | US$13.390 | US$166.598 | 5.631.405.859 MEME |
| 3049 |  Bowled.io BWLD | US$0,0003099 | 0,05% | 3,43% | US$13.056 | US$70,23 | 42.125.000 BWLD |
| 3050 |  Spaceswap MILK2 MILK2 | US$0,001723 | -1,50% | -7,72% | US$12.712 | - | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.