Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Traxx TRAXX | US$0,001513 | -1,85% | -4,77% | US$67.849 | US$156.432 | 44.845.574 TRAXX |
| 2802 |  Little Rabbit v2 LTRBT | - | -22,85% | -47,54% | US$69.112 | US$3.416,28 | 334.131.860.594.663 LTRBT |
| 2803 |  Kalao KLO | US$0,0003597 | -7,23% | -0,43% | US$68.324 | US$632,76 | 189.969.797 KLO |
| 2804 |  HeFi HEFI | US$0,0006752 | -5,17% | -0,92% | US$67.849 | US$741,14 | 100.493.930 HEFI |
| 2805 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2806 |  MOVEZ MOVEZ | US$0,00001810 | 0,00% | -8,51% | US$67.303 | US$8.449,10 | 3.717.718.009 MOVEZ |
| 2807 |  EasyFi EZ | US$0,01041 | 10,80% | 43,86% | US$66.339 | US$186,74 | 6.373.615 EZ |
| 2808 |  EveryCoin EVY | US$0,000007310 | -19,99% | 5,12% | US$68.545 | US$385,43 | 9.380.000.000 EVY |
| 2809 |  Seigniorage Shares SHARE | US$0,003142 | -5,49% | -14,58% | US$65.990 | US$160,74 | 21.000.000 SHARE |
| 2810 |  Yawn's World YAWN | US$0,000008630 | -12,67% | -17,89% | US$65.909 | - | 7.640.000.000 YAWN |
| 2811 |  4P FOUR FOUR | US$0,0003086 | -11,71% | -29,14% | US$65.813 | - | 213.266.834 FOUR |
| 2812 |  Janet JANET | US$0,00006558 | 8,25% | 6,54% | US$65.575 | US$2.534,20 | 1.000.000.000 JANET |
| 2813 |  YFDAI.FINANCE YF-DAI | US$16,53 | 9,40% | -10,74% | US$65.894 | US$9.181,65 | 3.986 YF-DAI |
| 2814 |  Furucombo COMBO | US$0,001603 | -4,77% | -16,91% | US$65.034 | - | 40.569.925 COMBO |
| 2815 |  Kryptomon KMON | US$0,0003420 | -9,90% | -15,11% | US$64.923 | US$23.250,01 | 189.843.488 KMON |
| 2816 |  Raze Network RAZE | US$0,0005459 | -0,27% | -7,69% | US$64.792 | US$47,60 | 118.690.910 RAZE |
| 2817 |  DeFiner FIN | US$0,0003821 | 0,36% | -0,13% | US$64.194 | US$133.004 | 168.000.000 FIN |
| 2818 |  Centric Swap CNS | US$0,0000006400 | 1,68% | 5,20% | US$63.904 | US$197.865 | 99.199.000.000 CNS |
| 2819 |  Castweet CTT | US$0,03558 | 1,21% | -1,51% | US$63.836 | US$49,93 | 1.793.952 CTT |
| 2820 |  MCOIN MCOIN | US$0,00006360 | 4,46% | 12,97% | US$63.603 | - | 1.000.000.000 MCOIN |
| 2821 |  Autobahn Network TXL | US$0,0009479 | 1,69% | -25,86% | US$63.574 | US$34,13 | 67.070.793 TXL |
| 2822 |  ZeroByte ZB | US$0,00006346 | 1,19% | -36,87% | US$63.459 | - | 999.968.229 ZB |
| 2823 |  laikaCTO LAIKA | US$0,00003900 | 2,43% | 0,00% | US$62.288 | US$1.069,33 | 1.597.110.300 LAIKA |
| 2824 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,60% | 7,99% | US$61.356 | US$945.735 | 694.098.308.523 DBZ |
| 2825 |  KonnektVPN KPN | US$0,001896 | 1,38% | 0,36% | US$60.942 | US$944,79 | 32.146.416 KPN |
| 2826 |  Corite CO | US$0,0004931 | 1,22% | -1,05% | US$60.256 | - | 122.199.592 CO |
| 2827 |  Oddity Crypto ODDITY | US$0,00006023 | 0,00% | 23,57% | US$60.226 | - | 999.996.171 ODDITY |
| 2828 |  CZ THE GOAT CZGOAT | US$0,00007232 | -5,61% | -12,67% | US$60.136 | - | 831.500.000 CZGOAT |
| 2829 |  Wet Ass Pussy WAP | US$0,00006000 | 3,48% | -7,59% | US$59.996 | US$2.474,90 | 1.000.000.000 WAP |
| 2830 |  Suilama SUILAMA | US$0,000005990 | -2,15% | -12,12% | US$59.890 | US$34,13 | 10.000.000.000 SUILAMA |
| 2831 |  Polinate POLI | US$0,0003878 | -1,95% | 13,90% | US$59.839 | US$103,21 | 154.294.330 POLI |
| 2832 |  Ares Protocol ARES | US$0,0002581 | 2,14% | -38,14% | US$59.655 | US$7.960,52 | 231.179.222 ARES |
| 2833 |  Pascal PASC | US$0,001483 | 7,75% | 4,52% | US$59.453 | - | 40.080.919 PASC |
| 2834 |  Bunicorn BUNI | US$0,002108 | -8,86% | -3,83% | US$59.139 | - | 28.049.239 BUNI |
| 2835 |  SnowSwap SNOW | US$0,1191 | -12,00% | -12,54% | US$59.014 | US$118,90 | 495.603 SNOW |
| 2836 |  ReapChain REAP | US$0,00004186 | -9,68% | 5,14% | US$58.397 | US$298,46 | 1.395.000.000 REAP |
| 2837 |  Make America Based Again MABA | US$0,00006325 | 7,44% | -4,02% | US$58.343 | - | 922.406.264 MABA |
| 2838 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2839 |  Modefi MOD | US$0,003545 | 2,14% | -3,98% | US$57.000 | - | 16.076.764 MOD |
| 2840 |  PulsePad PLSPAD | US$0,0003439 | -1,74% | -3,56% | US$56.988 | US$1.450,09 | 165.717.873 PLSPAD |
| 2841 |  Solrise Finance SLRS | US$0,0003729 | -2,05% | 10,46% | US$56.733 | US$491,95 | 152.129.062 SLRS |
| 2842 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,46 | 652.191.768 EMAGIC |
| 2843 |  Philosoraptor RAPTOR | US$0,00005788 | -2,73% | 11,73% | US$56.342 | US$36.021,90 | 973.407.926 RAPTOR |
| 2844 |  My Master War MAT | US$0,0005979 | 4,41% | -1,23% | US$56.140 | US$139,33 | 93.899.319 MAT |
| 2845 |  Bufficorn BUFFI | US$0,0000001400 | -0,08% | 0,23% | US$56.039 | US$131.950 | 412.275.876.005 BUFFI |
| 2846 |  Bolivarcoin BOLI | US$0,002787 | 106,99% | 52,05% | US$55.984 | - | 20.090.202 BOLI |
| 2847 |  TitanSwap TITAN | US$0,0005999 | 0,04% | -53,80% | US$55.556 | - | 92.615.119 TITAN |
| 2848 |  Dogecast (dogecast.build) DOGE | US$0,00009696 | -18,66% | -11,52% | US$55.559 | US$84.311,34 | 573.000.000 DOGE |
| 2849 |  SugarBlock SUGARB | US$0,0003580 | -1,53% | 1,81% | US$54.920 | US$1.239,65 | 153.395.829 SUGARB |
| 2850 |  Effect AI (old) EFX | US$0,0002162 | -8,51% | -26,42% | US$54.506 | US$181,77 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.