Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  APES APES | US$0,00008489 | 2,37% | -52,29% | US$84.889 | US$163.671 | 999.994.943 APES |
| 2752 |  Curate XCUR | US$0,01000 | 0,00% | 0,00% | US$84.295 | - | 8.428.244 XCUR |
| 2753 |  MetaSoccer MSU | US$0,0007199 | -3,95% | -10,05% | US$83.704 | US$186,67 | 116.279.055 MSU |
| 2754 |  ArkiTech ARKI | US$0,001357 | -12,68% | -53,79% | US$83.342 | - | 61.410.027 ARKI |
| 2755 |  Orion Money ORION | US$0,0008742 | 0,79% | -12,63% | US$83.047 | US$25,72 | 95.000.673 ORION |
| 2756 |  Monsterra (MSTR) MSTR | US$0,001265 | -12,04% | -36,05% | US$83.839 | US$18.043,75 | 66.255.556 MSTR |
| 2757 |  SaTT SATT | US$0,00002539 | -0,14% | -0,61% | US$82.400 | US$44,46 | 3.244.898.181 SATT |
| 2758 |  Nerve Finance NRV | US$0,001762 | 3,01% | -5,83% | US$81.467 | US$2.131,31 | 46.237.771 NRV |
| 2759 |  Alanyaspor Fan Token ALA | US$0,06070 | 2,04% | -4,24% | US$81.380 | US$28.287,15 | 1.340.618 ALA |
| 2760 |  Centaur CNTR | US$0,00001646 | -2,21% | -9,36% | US$81.137 | - | 4.928.458.333 CNTR |
| 2761 |  Axis DeFi AXIS | US$0,03889 | 0,05% | -2,66% | US$81.067 | US$14,11 | 2.084.401 AXIS |
| 2762 |  MoonBag $MBAG | US$0,000002740 | -3,98% | -17,43% | US$80.947 | US$2.254,39 | 29.547.324.091 $MBAG |
| 2763 |  Carrieverse CVTX | US$0,0003893 | -11,84% | -21,40% | US$80.831 | US$4.382,10 | 207.650.406 CVTX |
| 2764 |  Minu MINU | US$0,00000002000 | 17,01% | 41,61% | US$80.754 | - | 3.793.242.260.570 MINU |
| 2765 |  DEXA COIN DEXA | US$0,000003230 | -0,33% | -17,33% | US$80.757 | US$62.729,17 | 25.000.000.000 DEXA |
| 2766 |  Value Liquidity VALUE | US$0,01281 | -4,07% | 13,27% | US$79.664 | US$93,33 | 6.220.177 VALUE |
| 2767 |  New BitShares NBS | US$0,00003052 | 0,04% | -5,65% | US$79.586 | US$39.723,00 | 2.607.670.560 NBS |
| 2768 |  Basis Cash BAC | US$0,001453 | -2,37% | -5,50% | US$79.281 | US$398,97 | 54.575.145 BAC |
| 2769 |  Flavia Is Online FLAVIA | US$0,00007800 | -0,08% | -13,45% | US$78.000 | US$52.522,03 | 999.999.631 FLAVIA |
| 2770 |  Idavoll DAO IDV | US$0,00008378 | 3,76% | -16,95% | US$77.439 | US$104,36 | 924.278.318 IDV |
| 2771 |  ONE PUNCH CAT PUNCH | US$0,00008938 | 2,68% | -9,12% | US$77.591 | US$124.212 | 868.118.035 PUNCH |
| 2772 |  Katchu Coin KATCHU | US$0,00009732 | -3,96% | -12,23% | US$77.339 | - | 794.648.610 KATCHU |
| 2773 |  Don-key DON | US$0,0008008 | 49,37% | 33,64% | US$76.520 | US$104.562 | 95.549.868 DON |
| 2774 |  Lamas Finance LMF | US$0,01065 | 2,98% | 6,92% | US$76.475 | US$4.809,03 | 7.180.391 LMF |
| 2775 |  Misbloc MSB | US$0,0003816 | 3,41% | 35,56% | US$75.947 | US$60,05 | 199.019.940 MSB |
| 2776 |  The Moon Metaverse 2MOON | US$0,000002180 | -0,18% | 3,41% | US$75.745 | US$49.480,59 | 34.801.860.675 2MOON |
| 2777 |  Metagalaxy Land MEGALAND | US$0,00007438 | -0,49% | -0,45% | US$74.382 | US$29.225,76 | 1.000.000.000 MEGALAND |
| 2778 |  The QWAN QWAN | US$0,001740 | 8,80% | -2,15% | US$75.733 | - | 43.533.333 QWAN |
| 2779 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.457,00 | 22.928.676 FARA |
| 2780 |  Healix AI HXAI | US$0,007476 | 1,99% | 3,81% | US$74.763 | - | 10.000.000 HXAI |
| 2781 |  Puffy PUFFY | US$0,000001690 | -3,68% | 2,54% | US$74.959 | US$335.359 | 44.444.353.597 PUFFY |
| 2782 |  Xeno Token XNO | US$0,00006299 | -23,13% | -13,62% | US$74.549 | US$19.022,82 | 1.183.558.942 XNO |
| 2783 |  DeHive DHV | US$0,01853 | 8,12% | -3,97% | US$74.499 | US$99,97 | 4.019.375 DHV |
| 2784 |  Pengycoin PENGY | US$0,00007465 | -6,44% | -14,72% | US$74.334 | - | 995.704.045 PENGY |
| 2785 |  UFOPepe UFO | US$0,00007426 | 0,82% | 4,70% | US$74.257 | - | 999.983.373 UFO |
| 2786 |  OrbCity ORB | US$0,0002137 | -9,35% | -17,96% | US$73.929 | US$1.135,34 | 345.914.951 ORB |
| 2787 |  DinoSwap DINO | US$0,0004747 | 0,38% | -4,93% | US$73.794 | US$342,35 | 155.471.247 DINO |
| 2788 |  Bird.Money BIRD | US$0,7727 | -4,89% | -7,50% | US$73.366 | US$760,84 | 94.942 BIRD |
| 2789 |  Wizardia WZRD | US$0,0005754 | -4,55% | -20,58% | US$73.272 | US$56,81 | 127.333.160 WZRD |
| 2790 |  HawkFi HAWK | US$0,00006488 | -11,01% | -6,76% | US$66.953 | US$39.727,77 | 1.031.895.935 HAWK |
| 2791 |  SakeToken SAKE | US$0,0007038 | -6,02% | -31,26% | US$71.687 | US$8.531,18 | 101.862.656 SAKE |
| 2792 |  Hiblocks HIBS | US$0,000007000 | -10,67% | -10,70% | US$70.594 | US$208,91 | 10.086.444.804 HIBS |
| 2793 |  DeFine DFA | US$0,0002728 | -5,52% | -7,56% | US$70.241 | US$1.504,54 | 257.528.934 DFA |
| 2794 |  Mao MAO | US$0,00000007000 | 0,00% | -23,01% | US$70.146 | - | 1.000.000.000.000 MAO |
| 2795 |  Solzilla SOLZILLA | - | 0,76% | 6,87% | US$69.971 | - | 641.180.240.641.250 SOLZILLA |
| 2796 |  Gunstar Metaverse GSTS | US$0,002231 | -1,27% | -2,44% | US$69.796 | US$25.038,41 | 31.290.286 GSTS |
| 2797 |  Apron Network APN | US$0,0007467 | -1,00% | -13,89% | US$69.816 | US$54.952,31 | 93.500.000 APN |
| 2798 |  Let that sink in SINK | US$0,00009164 | -18,96% | -23,43% | US$69.730 | US$63.673,95 | 760.917.268 SINK |
| 2799 |  Elpis Battle EBA | US$0,003128 | 1,62% | -4,34% | US$69.356 | - | 22.172.718 EBA |
| 2800 |  Onigiri ONI | US$0,0000001700 | -7,32% | -11,71% | US$69.308 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.