Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2852 |  Goons of Balatroon GOB | US$0,0002779 | -18,73% | -4,49% | US$53.459 | - | 192.380.511 GOB |
| 2853 |  DEXGame DXGM | US$0,00008434 | -5,11% | -7,92% | US$53.386 | US$1.215,66 | 632.959.612 DXGM |
| 2854 |  AVACOIN AVACN | US$0,00001350 | -3,53% | -8,39% | US$53.195 | US$3.626.464 | 3.941.178.304 AVACN |
| 2855 |  HoDooi.com HOD | US$0,0001069 | -0,24% | -15,52% | US$52.563 | US$2.587,96 | 491.857.217 HOD |
| 2856 |  CryptoTycoon CTT | US$0,06959 | -3,02% | -7,11% | US$52.498 | US$754,68 | 754.437 CTT |
| 2857 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.458.866 | 887.690.380 VIX |
| 2858 |  Genesis Worlds GENESIS | US$0,0002959 | -1,36% | -5,87% | US$51.811 | - | 175.115.892 GENESIS |
| 2859 |  Nyzo NYZO | US$0,004343 | 9,01% | 43,17% | US$51.768 | US$6.044,84 | 11.919.651 NYZO |
| 2860 |  Plasma Finance PPAY | US$0,0004113 | 0,00% | 9,41% | US$50.634 | - | 123.116.295 PPAY |
| 2861 |  LitLab Games LITT | US$0,0001733 | -33,71% | 40,99% | US$50.575 | US$35,15 | 291.825.068 LITT |
| 2862 |  GuildFi GF | US$0,001724 | -54,26% | 64,55% | US$50.513 | US$110,60 | 29.300.718 GF |
| 2863 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2864 |  DOGEMOB DOGEMOB | US$0,0001005 | -14,52% | -19,90% | US$50.206 | - | 499.450.092 DOGEMOB |
| 2865 |  SORA XOR | - | -30,04% | -90,69% | US$64.449 | US$44.490,57 | 97.136.749.702.717.232 XOR |
| 2866 |  ZAIBOT ZAI | US$0,009538 | 0,00% | -9,02% | US$50.025 | - | 5.245.087 ZAI |
| 2867 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2868 |  Creaticles CRE8 | US$0,0006369 | 7,87% | 1,03% | US$49.709 | US$137,27 | 78.052.634 CRE8 |
| 2869 |  Yellow Pepe YELPE | US$0,00004952 | -0,04% | -3,66% | US$49.516 | US$45,54 | 999.970.732 YELPE |
| 2870 |  Chain of Legends CLEG | US$0,0003591 | -2,51% | -11,04% | US$49.287 | US$7.276,15 | 137.257.027 CLEG |
| 2871 |  Neutra Finance NEU | US$0,06220 | 2,74% | -0,95% | US$48.547 | - | 780.528 NEU |
| 2872 |  KeyFi KEYFI | US$0,01804 | 2,07% | -7,67% | US$48.503 | - | 2.688.429 KEYFI |
| 2873 |  Quantum Network QSWAP | US$0,000005260 | -17,75% | -20,89% | US$48.377 | - | 9.195.218.901 QSWAP |
| 2874 |  Finblox FBX | US$0,00002397 | 11,92% | -24,77% | US$47.962 | US$49.107,23 | 2.001.064.427 FBX |
| 2875 |  FutureStarter FS | US$0,0004622 | -5,52% | -20,34% | US$47.838 | US$45,77 | 103.506.349 FS |
| 2876 |  MetaMAFIA MAF | US$0,0001767 | -29,86% | 12,17% | US$47.832 | US$53.495,81 | 270.712.816 MAF |
| 2877 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,25 | 3.519.093.982 LBP |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2879 |  ROCKI ROCKI | US$0,005872 | -11,14% | 54,33% | US$47.313 | US$51.757,99 | 8.057.237 ROCKI |
| 2880 |  Duck DAO (DLP Duck Token) DUCK | US$0,001482 | 1,17% | -8,03% | US$46.422 | - | 31.319.195 DUCK |
| 2881 |  Kingdomverse KING | US$0,00005199 | -7,10% | 13,65% | US$46.415 | US$36,43 | 892.777.778 KING |
| 2882 |  SofaCat SOFAC | US$0,0004887 | 5,19% | 11,93% | US$46.238 | US$34.931,38 | 94.613.000 SOFAC |
| 2883 |  GoWithMi GMAT | US$0,00001684 | -0,07% | -11,28% | US$45.855 | US$26,00 | 2.723.550.000 GMAT |
| 2884 |  NevaCoin NEVA | US$0,008388 | -2,51% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2885 |  YENTEN YTN | US$0,001075 | 5,86% | -13,00% | US$45.100 | - | 41.952.065 YTN |
| 2886 |  Bitune TUNE | US$0,001437 | -12,07% | -20,71% | US$44.971 | US$62,56 | 31.301.449 TUNE |
| 2887 |  Pacoca PACOCA | US$0,0001355 | 1,68% | -5,83% | US$44.869 | US$113,80 | 331.082.967 PACOCA |
| 2888 |  Golff GOF | US$0,004454 | 7,45% | -1,04% | US$44.536 | - | 9.999.338 GOF |
| 2889 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2890 |  APYSwap APYS | US$0,002390 | 0,83% | -3,07% | US$43.481 | US$113,08 | 18.191.036 APYS |
| 2891 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2892 |  Aluna.Social ALN | US$0,001141 | -2,83% | -18,01% | US$43.026 | US$6,50 | 37.716.866 ALN |
| 2893 |  MainnetZ NetZ | US$0,0002998 | -4,36% | -16,96% | US$42.973 | US$146.586 | 143.357.718 NetZ |
| 2894 |  Governor DAO GDAO | US$0,01461 | -4,28% | -13,11% | US$42.499 | US$316,54 | 2.909.493 GDAO |
| 2895 |  TheForce Trade FOC | US$0,0005254 | 1,00% | -6,92% | US$42.137 | - | 80.200.000 FOC |
| 2896 |  Freya by Virtuals FREYA | US$0,00006400 | -25,86% | -99,19% | US$42.091 | US$68.755,74 | 657.641.913 FREYA |
| 2897 |  Era Token (Era7) ERA | US$0,0009087 | 1,55% | -10,69% | US$41.818 | - | 46.021.643 ERA |
| 2898 |  Play Token PLAY | US$0,00003694 | -20,12% | -5,14% | US$41.515 | - | 1.123.789.493 PLAY |
| 2899 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -9,47% | 90,13% | US$47.287 | US$860,62 | 201.272.222.574 OGGY |
| 2900 |  Arix ARIX | US$0,004246 | -0,79% | -14,80% | US$42.101 | US$140.756 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.