Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YOUNES YOUNES | US$0,00003049 | -1,61% | 0,76% | US$30.488 | - | 999.998.201 YOUNES |
| 2952 |  To The Sun SUNPUMP | US$0,00003201 | 2,00% | -4,80% | US$30.406 | - | 950.000.000 SUNPUMP |
| 2953 |  UTYABSWAP UTYAB | US$0,00003009 | -0,81% | -0,58% | US$30.091 | US$785,45 | 1.000.000.000 UTYAB |
| 2954 |  Envoy A.I ENVOY | US$0,00003404 | 0,00% | -1,81% | US$30.033 | - | 882.415.424 ENVOY |
| 2955 |  ZENZO ZNZ | US$0,001011 | 3,43% | 48,33% | US$29.980 | US$0,01000 | 29.667.006 ZNZ |
| 2956 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.783,13 | 74.782.756 SPARTA |
| 2957 |  Dogy DOGY | US$0,00000004000 | -11,96% | -2,68% | US$30.611 | US$120.617 | 869.874.288.557 DOGY |
| 2958 |  Petals PTS | US$0,000002100 | 5,05% | -19,15% | US$29.656 | US$399,93 | 14.125.000.000 PTS |
| 2959 |  MoneySwap MSWAP | US$0,00001969 | -4,74% | -4,58% | US$29.539 | US$199,13 | 1.500.000.000 MSWAP |
| 2960 |  Alphr finance ALPHR | US$0,01698 | 24,88% | 22,80% | US$29.368 | US$10.312,00 | 1.729.085 ALPHR |
| 2961 |  SmartCash SMART | US$0,00002030 | 3,43% | 5,48% | US$28.703 | US$44,62 | 1.413.859.298 SMART |
| 2962 |  The HUSL HUSL | US$0,002746 | -7,29% | -42,16% | US$28.499 | US$402,93 | 10.379.879 HUSL |
| 2963 |  Sentinel Chain SENC | US$0,0001442 | -0,44% | 3,77% | US$28.440 | US$51,38 | 197.269.666 SENC |
| 2964 |  ORAO Network ORAO | US$0,0007199 | -0,09% | 1,51% | US$28.361 | US$182,25 | 39.397.668 ORAO |
| 2965 |  Nemesis Downfall ND | US$0,000002390 | 10,71% | 6,25% | US$28.293 | US$1.020,65 | 11.839.856.498 ND |
| 2966 |  Jade Currency JADE | US$0,0005127 | 0,81% | -15,88% | US$27.509 | - | 53.652.398 JADE |
| 2967 |  Phore PHR | US$0,0008983 | 3,43% | 5,48% | US$27.429 | US$0,01000 | 30.535.913 PHR |
| 2968 |  Shoggoth AI SHOGGOTH | US$0,00002736 | 3,15% | -10,07% | US$27.362 | - | 1.000.000.000 SHOGGOTH |
| 2969 |  Atmos ATMOS | US$0,0004363 | 1,29% | -1,62% | US$27.362 | US$9,32 | 62.717.622 ATMOS |
| 2970 |  April APRIL | US$0,0003223 | -3,99% | -6,78% | US$27.160 | - | 84.265.543 APRIL |
| 2971 |  Residual Token eRSDL | US$0,00003604 | -5,49% | 10,28% | US$27.164 | US$27,90 | 753.685.677 eRSDL |
| 2972 |  Pancake Bunny BUNNY | US$0,05340 | 3,33% | -9,93% | US$27.249 | US$55.054,45 | 510.232 BUNNY |
| 2973 |  Bitball Treasure BTRS | US$0,05925 | 0,06% | -21,95% | US$26.665 | US$197.571 | 450.000 BTRS |
| 2974 |  Berry Data BRY | US$0,01328 | 1,27% | -6,84% | US$26.552 | - | 2.000.000 BRY |
| 2975 |  Nerd AI NERD | US$0,002004 | -2,97% | -8,48% | US$26.528 | - | 13.236.313 NERD |
| 2976 |  Repost Dog $RDOG | US$0,00002640 | 1,81% | 3,80% | US$26.394 | - | 999.689.170 $RDOG |
| 2977 |  Hertz Network HTZ | US$0,000005030 | 18,29% | 13,94% | US$26.364 | - | 5.238.410.649 HTZ |
| 2978 |  Tidal Finance TIDAL | US$0,00002955 | -0,16% | 1,94% | US$25.567 | US$152.103 | 865.226.229 TIDAL |
| 2979 |  Gourmet Galaxy GUM | US$0,007653 | 1,83% | 38,14% | US$25.346 | - | 3.312.145 GUM |
| 2980 |  TomTomCoin TOMS | US$0,000009000 | 28,63% | 12,61% | US$24.754 | US$1.664,30 | 2.751.000.000 TOMS |
| 2981 |  Rigel Protocol RGP | US$0,009842 | -0,45% | -1,74% | US$24.556 | - | 2.495.012 RGP |
| 2982 |  Timechain Swap Token TCS | US$0,006785 | -5,02% | -24,96% | US$24.526 | - | 3.614.528 TCS |
| 2983 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2984 |  Snowball SNOB | US$0,004366 | 0,00% | -16,36% | US$23.977 | - | 5.492.417 SNOB |
| 2985 |  WagyuSwap WAG | US$0,0004428 | -4,34% | -10,66% | US$23.986 | US$21,56 | 54.165.358 WAG |
| 2986 |  Linked Finance World LFW | US$0,0007321 | -11,69% | 11,31% | US$23.436 | US$71,54 | 32.013.208 LFW |
| 2987 |  BeatzCoin BTZC | US$0,000008990 | 1,29% | -1,62% | US$23.085 | US$211,87 | 2.568.652.554 BTZC |
| 2988 |  Art de Finance ADF | US$0,0001270 | 6,74% | 6,85% | US$22.908 | US$2.973,60 | 180.406.874 ADF |
| 2989 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -0,02% | US$22.898 | US$321.448 | 1.000.000.000 HOTDOGE |
| 2990 |  Galaxy Fight Club GCOIN | US$0,001582 | -1,75% | -10,08% | US$22.752 | US$5.029,01 | 14.384.463 GCOIN |
| 2991 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001043 | 1,31% | -1,98% | US$22.678 | US$73.590,15 | 21.748.353 MUDOL2 |
| 2992 |  MMOCoin MMO | US$0,0003261 | -8,52% | -12,12% | US$22.345 | US$0,01000 | 68.531.894 MMO |
| 2993 |  Lanceria LANC | US$0,00008279 | 19,46% | 19,43% | US$22.284 | US$3,25 | 269.152.549 LANC |
| 2994 |  DADDY TRUMP TADDY | US$0,00003074 | -1,96% | 15,07% | US$22.183 | - | 721.706.179 TADDY |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  L7 LSD | US$0,0005386 | 2,61% | 19,76% | US$22.052 | US$2.245,19 | 40.941.582 LSD |
| 2997 |  Shield Protocol SHIELD | US$0,08990 | 1,44% | -1,25% | US$21.982 | - | 244.499 SHIELD |
| 2998 |  Mozaic MOZ | US$0,0001557 | -46,51% | -7,15% | US$21.931 | - | 140.902.624 MOZ |
| 2999 |  DORK LORD DLORD | US$0,00002256 | -15,91% | -13,42% | US$21.185 | - | 939.243.932 DLORD |
| 3000 |  Uptrennd 1UP | US$0,00005235 | 1,29% | -1,62% | US$21.017 | US$157,53 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.