Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mr Mayonnaise the Cat MAYO | US$0,0001522 | 1,88% | 21,46% | US$152.195 | - | 1.000.000.000 MAYO |
| 2602 |  Mithril MITH | US$0,0001685 | 12,39% | 3,16% | US$168.466 | US$807,95 | 1.000.000.000 MITH |
| 2603 |  MotaCoin MOTA | US$0,002620 | 1,49% | -1,55% | US$151.409 | US$4,58 | 57.792.468 MOTA |
| 2604 |  SELF Crypto SELF | US$0,0006765 | -12,45% | -13,27% | US$151.098 | US$5.763,66 | 223.350.721 SELF |
| 2605 |  Zapicorn ZAPI | US$0,0001627 | -5,44% | -19,43% | US$150.939 | - | 927.957.896 ZAPI |
| 2606 |  Token IN TIN | US$0,007341 | -0,13% | 1,52% | US$152.532 | US$37.702,75 | 20.777.488 TIN |
| 2607 |  Castle of Blackwater COBE | US$0,02011 | -26,52% | -3,69% | US$150.290 | US$1.320,22 | 7.475.175 COBE |
| 2608 |  DOGWIFHOOD WIF | US$0,0001502 | -4,45% | -2,56% | US$150.073 | - | 998.920.173 WIF |
| 2609 |  Wonderman Nation WNDR | US$0,01048 | -0,88% | -10,43% | US$148.955 | US$7.155,64 | 14.215.495 WNDR |
| 2610 |  suterusu SUTER | US$0,00003859 | 0,00% | -7,24% | US$148.757 | - | 3.855.040.000 SUTER |
| 2611 |  Shezmu SHEZMU | US$0,2521 | -3,65% | -45,02% | US$148.430 | US$5.052,82 | 588.703 SHEZMU |
| 2612 |  Step® STEP | US$0,0001511 | 0,00% | -2,19% | US$148.260 | - | 981.505.923 STEP |
| 2613 |  Legends of Elysium LOE | US$0,01071 | -1,66% | -0,63% | US$147.375 | US$123.567 | 13.763.427 LOE |
| 2614 |  SYNC Network SYNC | US$0,0008009 | -10,94% | -22,44% | US$147.646 | - | 184.342.931 SYNC |
| 2615 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001463 | -1,30% | 10,66% | US$146.295 | US$129.488 | 1.000.000.000 BABYXRP |
| 2616 |  CropBytes CBX | US$0,0007824 | 0,20% | -0,67% | US$145.764 | US$9.544,19 | 186.294.140 CBX |
| 2617 |  BeamSwap GLINT | US$0,0001595 | -8,87% | -11,29% | US$146.379 | US$48.381,80 | 917.949.791 GLINT |
| 2618 |  Kangal KANGAL | US$0,000001450 | -6,20% | -7,31% | US$145.079 | - | 100.000.000.000 KANGAL |
| 2619 |  Shackleford SHACK | US$0,1506 | 0,00% | 1,46% | US$142.903 | US$7.333,44 | 949.038 SHACK |
| 2620 |  Life Crypto LIFE | US$0,00005425 | -0,76% | -4,41% | US$142.751 | US$61.205,78 | 2.631.194.572 LIFE |
| 2621 |  Aurigami PLY | US$0,00003450 | 1,26% | -12,57% | US$141.964 | - | 4.115.330.970 PLY |
| 2622 |  Spellfire SPELLFIRE | US$0,0003035 | -1,08% | -4,58% | US$142.155 | US$149.270 | 468.401.012 SPELLFIRE |
| 2623 |  Leeds United Fan Token LUFC | US$0,05052 | 1,47% | 6,38% | US$142.171 | US$56.853,18 | 2.814.288 LUFC |
| 2624 |  Lemonrocks LEMON | US$0,0002002 | -1,23% | -6,39% | US$141.343 | US$1.819,79 | 706.000.000 LEMON |
| 2625 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001407 | 7,77% | -27,53% | US$140.713 | - | 1.000.000.000 TDS |
| 2626 |  BNbitcoin BNBTC | US$0,01313 | 0,18% | 1,29% | US$140.673 | US$569,32 | 10.713.035 BNBTC |
| 2627 |  Ninneko NINO | US$0,002156 | -0,41% | -3,94% | US$139.942 | - | 64.904.273 NINO |
| 2628 |  MNet Pioneer NEER | US$0,007678 | 7,01% | 1,15% | US$149.370 | US$17.717,31 | 19.453.215 NEER |
| 2629 |  MurAll PAINT | US$0,00001505 | 2,95% | -21,47% | US$139.304 | US$54.245,29 | 9.258.413.166 PAINT |
| 2630 |  Fuku-Kun FUKU | US$0,0000004300 | -0,01% | -0,01% | US$138.996 | US$158.916 | 321.819.770.874 FUKU |
| 2631 |  The Libertarian Dog LIBERTA | US$0,0002321 | -17,53% | 45,83% | US$139.239 | US$60.318,51 | 600.000.000 LIBERTA |
| 2632 |  Drawshop Kingdom Reverse JOY | US$0,0006130 | -6,50% | -29,63% | US$138.680 | US$35.111,91 | 226.233.223 JOY |
| 2633 |  AMC AMC | - | -0,86% | -8,04% | US$136.274 | - | 33.857.107.030.262 AMC |
| 2634 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2635 |  Tenti AIRTNT | US$0,00003499 | 0,19% | -0,67% | US$135.858 | US$2.201,69 | 3.882.453.824 AIRTNT |
| 2636 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,22 | 1.071.593.128 FO |
| 2637 |  Lil Bub BUB | US$0,0001348 | 0,91% | 22,96% | US$134.789 | - | 1.000.000.000 BUB |
| 2638 |  Finxflo FXF | US$0,001600 | 105,22% | 89,19% | US$144.626 | US$24.217,94 | 90.409.976 FXF |
| 2639 |  ShibaBitcoin SHIBTC | US$0,001559 | -2,32% | -2,52% | US$134.781 | US$2.914,95 | 86.461.076 SHIBTC |
| 2640 |  ZEUS ZEUS | US$0,0001346 | -3,70% | -25,51% | US$134.569 | - | 999.979.348 ZEUS |
| 2641 |  aiRight AIRI | US$0,0005214 | 8,05% | -14,63% | US$133.604 | US$38.563,06 | 256.262.565 AIRI |
| 2642 |  ARNOLD ARNOLD | US$0,0001341 | 0,18% | -9,12% | US$134.139 | US$533.360 | 999.956.810 ARNOLD |
| 2643 |  BLink BLINK | US$0,0007143 | 5,74% | -2,37% | US$131.669 | US$66.611,36 | 184.347.125 BLINK |
| 2644 |  Acquire.Fi ACQ | US$0,003761 | -2,69% | -9,02% | US$131.778 | US$81.044,66 | 35.041.183 ACQ |
| 2645 |  Cate CATE | US$0,0001309 | -6,21% | -30,52% | US$130.912 | US$487.575 | 1.000.000.000 CATE |
| 2646 |  Neblio NEBL | US$0,006272 | 2,72% | 1,99% | US$131.331 | US$57.153,86 | 20.939.418 NEBL |
| 2647 |  Acid Toad TOAD | - | -5,83% | -36,76% | US$130.815 | US$2.148,64 | 420.690.000.000.000 TOAD |
| 2648 |  Noti NOTI | US$0,005078 | 0,00% | 8,38% | US$130.238 | - | 25.649.992 NOTI |
| 2649 |  Eat, Trade, Fart ETF | US$0,0001290 | -20,97% | -41,81% | US$129.011 | US$287.575 | 999.977.119 ETF |
| 2650 |  HashBX HBX | US$0,0002055 | -0,57% | -8,04% | US$129.284 | - | 629.280.963 HBX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.