Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rainmaker Games RAIN | US$0,0003173 | -5,63% | -44,26% | US$209.967 | US$500.342 | 661.842.165 RAIN |
| 2502 |  OneLedger OLT | US$0,0004170 | 0,50% | -48,15% | US$211.375 | US$146.880 | 506.936.797 OLT |
| 2503 |  StoryFire BLAZE | US$0,00003373 | 1,93% | -11,57% | US$211.964 | US$18.522,59 | 6.284.068.245 BLAZE |
| 2504 |  pNetwork PNT | US$0,002335 | 2,70% | -13,07% | US$208.393 | US$938,95 | 89.249.860 PNT |
| 2505 |  Oggy Inu (BSC) OGGY | - | 0,50% | -8,37% | US$206.294 | - | 108.125.205.623.924.992 OGGY |
| 2506 |  XY Finance XY | US$0,02287 | -17,30% | -13,94% | US$205.751 | US$925,32 | 8.996.415 XY |
| 2507 |  ETHPad ETHPAD | US$0,001031 | -0,02% | -2,46% | US$205.620 | US$645,88 | 199.427.405 ETHPAD |
| 2508 |  Tree Stuck in Cat TREEINCAT | US$0,0002338 | 4,66% | 3,29% | US$205.233 | US$119.156 | 877.796.156 TREEINCAT |
| 2509 |  Shib Original Vision SOV | - | 0,00% | -19,67% | US$205.313 | - | 106.160.000.000.000 SOV |
| 2510 |  Heroes Chained HEC | US$0,003741 | -3,77% | 1,19% | US$205.197 | US$55.927,45 | 54.852.542 HEC |
| 2511 |  Blocto Token BLT | US$0,0008704 | -1,85% | 25,98% | US$204.782 | US$2.876,72 | 235.280.094 BLT |
| 2512 |  HyperChainX HYPER | US$0,0003539 | 1,54% | -6,75% | US$204.250 | US$18.253,48 | 577.139.033 HYPER |
| 2513 |  Convergence CONV | US$0,00005192 | -1,12% | -5,53% | US$204.074 | US$159.992 | 3.930.225.792 CONV |
| 2514 |  Rewardable REWARD | US$0,0008168 | 0,14% | -32,77% | US$202.381 | - | 247.786.134 REWARD |
| 2515 |  Genaro Network GNX | US$0,0003093 | 6,74% | 3,47% | US$201.069 | US$58,86 | 650.000.000 GNX |
| 2516 |  Trollcoin TROLL | US$0,0003357 | -7,22% | -6,32% | US$199.001 | - | 592.810.145 TROLL |
| 2517 |  Neutrino System Base Token NSBT | US$0,06999 | -26,74% | -36,88% | US$198.387 | US$455,99 | 2.834.678 NSBT |
| 2518 |  RoboKiden KIDEN | US$0,005019 | -6,12% | -11,08% | US$197.940 | US$34,27 | 39.439.779 KIDEN |
| 2519 |  88mph MPH | US$0,4260 | 28,03% | 0,27% | US$198.186 | US$56,11 | 465.279 MPH |
| 2520 |  Digital Reserve Currency DRC | US$0,0001982 | -0,07% | 0,27% | US$198.183 | US$97,63 | 1.000.000.000 DRC |
| 2521 |  Papi PAPI | US$0,0000002100 | -16,22% | -24,02% | US$197.184 | - | 935.000.001.014 PAPI |
| 2522 |  End Federal Reserve EFR | US$0,0001962 | -6,53% | -0,60% | US$196.194 | US$2.495,33 | 999.976.729 EFR |
| 2523 |  PearDAO PEX | US$0,003729 | -5,47% | -5,33% | US$195.049 | - | 52.300.308 PEX |
| 2524 |  Dawn Protocol DAWN | US$0,002618 | 1,29% | -23,34% | US$194.919 | US$57,55 | 74.464.266 DAWN |
| 2525 |  BonusCloud BXC | US$0,00005799 | 0,05% | 7,47% | US$194.384 | US$32,60 | 3.352.137.888 BXC |
| 2526 |  e-Money NGM | US$0,009802 | -1,54% | -11,93% | US$193.688 | US$7,09 | 19.760.286 NGM |
| 2527 |  Cat Token CAT | US$0,02939 | 0,00% | -2,13% | US$191.828 | - | 6.527.607 CAT |
| 2528 |  BTRIPS BTR | US$0,00003825 | 0,00% | 0,01% | US$191.245 | US$3.126,29 | 5.000.000.000 BTR |
| 2529 |  Hyperblox HPB | US$0,002617 | 10,24% | 1,18% | US$191.258 | US$118,80 | 73.069.950 HPB |
| 2530 |  WaifuAI WFAI | - | -0,01% | -19,15% | US$190.938 | - | 112.375.887.121.422 WFAI |
| 2531 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2532 |  Lunar LNR | US$0,002574 | -5,72% | -5,79% | US$190.026 | - | 73.830.967 LNR |
| 2533 |  XcelPay XLD | US$0,003276 | 0,59% | -1,36% | US$189.658 | US$2.581,36 | 57.898.934 XLD |
| 2534 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2535 |  Sapo Concho CONCHO | US$0,0001892 | 0,90% | 1,52% | US$189.056 | US$1.522.642 | 999.495.524 CONCHO |
| 2536 |  Metaverser MTVT | US$0,001128 | -2,28% | -2,28% | US$188.424 | US$919,07 | 167.113.236 MTVT |
| 2537 |  Qrkita Token QRT | US$0,000001880 | 0,20% | 0,10% | US$187.991 | US$130,65 | 99.966.493.120 QRT |
| 2538 |  Rhythm RHYTHM | US$0,00001814 | 0,00% | -4,34% | US$186.764 | - | 10.298.000.000 RHYTHM |
| 2539 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2853 | 2,94% | -1,31% | US$185.728 | US$52,59 | 650.934 BAHIA |
| 2540 |  Kattana KTN | US$0,01965 | -6,19% | -0,74% | US$184.440 | US$4.823,01 | 9.386.380 KTN |
| 2541 |  Elmo ELMO | US$0,0006857 | -3,43% | -18,62% | US$182.699 | US$27.725,72 | 266.446.778 ELMO |
| 2542 |  Avocado DAO Token AVG | US$0,006989 | -9,22% | -17,65% | US$178.009 | US$62.540,72 | 25.468.016 AVG |
| 2543 |  SpiritSwap SPIRIT | US$0,0002804 | -12,61% | 323,23% | US$171.635 | - | 612.220.006 SPIRIT |
| 2544 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.232 C20 |
| 2545 |  MetaTrace TRC | US$0,0005054 | -7,37% | -66,60% | US$180.839 | US$46.318,30 | 357.849.591 TRC |
| 2546 |  CatSolHat SOLCAT | US$0,002733 | 0,11% | -0,34% | US$180.806 | US$20.048,73 | 66.158.964 SOLCAT |
| 2547 |  Dechat DECHAT | US$0,03729 | -0,48% | -11,54% | US$182.537 | US$4.001.108 | 4.895.047 DECHAT |
| 2548 |  TDM TDM | US$0,002323 | -23,31% | 12,73% | US$180.061 | US$2.222,97 | 77.518.234 TDM |
| 2549 |  Atsuko Sato SATO | US$0,0001840 | 1,16% | -16,97% | US$178.101 | US$259.984 | 967.836.564 SATO |
| 2550 |  StrongHands SHND | US$0,000009100 | 0,04% | -3,12% | US$178.345 | US$11,00 | 19.603.144.438 SHND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.