Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SAITAMA INU SAITAMA | US$0,0004269 | -17,09% | -18,24% | US$374.669 | - | 877.691.270 SAITAMA |
| 2302 |  Draggy DRAGGY | - | -1,62% | -20,80% | US$373.771 | US$1.323,00 | 404.488.535.474.474 DRAGGY |
| 2303 |  Funex FUNEX | US$0,04079 | -2,34% | -0,89% | US$373.604 | US$69,18 | 9.158.696 FUNEX |
| 2304 |  BunkerCoin BUNKER | US$0,0003732 | 10,00% | 37,71% | US$373.202 | - | 1.000.000.000 BUNKER |
| 2305 |  Glitch GLCH | US$0,004698 | 6,37% | -0,04% | US$372.494 | US$351,63 | 79.282.952 GLCH |
| 2306 |  UBIX.Network UBX | US$0,000008150 | -3,14% | -12,71% | US$371.366 | US$282.858 | 45.558.153.243 UBX |
| 2307 |  SolarX SXCH | US$0,005376 | -0,62% | -7,89% | US$369.069 | US$101.441 | 68.655.160 SXCH |
| 2308 |  KEK KEKE | - | -13,48% | -2,78% | US$370.366 | US$31.988,13 | 74.280.393.141.279 KEKE |
| 2309 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2310 |  Blend BLEND | US$0,0003649 | 16,05% | -9,63% | US$364.933 | US$3.092,24 | 1.000.000.000 BLEND |
| 2311 |  Ideaology IDEA | US$0,0003502 | -10,37% | -11,64% | US$363.431 | US$193.179 | 1.037.773.555 IDEA |
| 2312 |  Fofar (fofar.meme) FOFAR | US$0,0007481 | 110,42% | 111,94% | US$710.727 | US$1.468.080 | 949.992.366 FOFAR |
| 2313 |  Golos Blockchain GLS | US$0,0008217 | 0,00% | -4,41% | US$361.435 | - | 439.877.925 GLS |
| 2314 |  AiMalls AIT | US$1,78 | 3,23% | 3,26% | US$359.752 | US$5.106,91 | 201.885 AIT |
| 2315 |  Mars Token MRST | US$0,001006 | -7,83% | 2,95% | US$359.232 | US$188.005 | 357.176.725 MRST |
| 2316 |  Portuma POR | US$0,00009452 | 0,14% | -3,26% | US$357.725 | US$83.630,79 | 3.784.748.038 POR |
| 2317 |  Elemon ELMON | US$0,0005539 | -2,46% | -12,48% | US$357.194 | - | 644.908.310 ELMON |
| 2318 |  My DeFi Pet DPET | US$0,007804 | -50,72% | 35,77% | US$338.433 | US$91.905,10 | 43.365.433 DPET |
| 2319 |  el gato ELGATO | US$0,00003547 | 0,50% | -11,43% | US$354.617 | US$6.252,56 | 9.997.471.495 ELGATO |
| 2320 |  Football World Community FWC | - | 0,57% | -4,12% | US$352.284 | US$146.441 | 42.259.695.518.342.000 FWC |
| 2321 |  Lyra LYRA | US$0,0006071 | -1,71% | -6,56% | US$352.658 | US$50,79 | 580.900.604 LYRA |
| 2322 |  POLKER PKR | US$0,001818 | 0,87% | -8,58% | US$352.116 | US$1.416,23 | 193.639.424 PKR |
| 2323 |  Tethereum T99 | US$0,0003687 | -4,16% | -99,45% | US$350.337 | - | 950.154.604 T99 |
| 2324 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006977 | -7,12% | -36,26% | US$348.857 | US$1.863,45 | 500.000.000 DOGE |
| 2325 |  MangoMan Intelligent MMIT | - | -0,34% | -5,96% | US$348.414 | US$1.390,87 | 361.123.236.215.683 MMIT |
| 2326 |  AIvalanche DeFAI Agents AVAXAI | US$0,001835 | 7,53% | 22,52% | US$349.279 | US$423.021 | 190.293.475 AVAXAI |
| 2327 |  CatDog CATDOG | US$0,000003480 | -3,12% | -22,39% | US$347.808 | US$317.918 | 100.000.000.000 CATDOG |
| 2328 |  MILKBAG MILKBAG | US$0,0003869 | 7,24% | -9,16% | US$347.873 | - | 899.153.384 MILKBAG |
| 2329 |  Pleasure Coin NSFW | US$0,00001415 | 1,63% | 13,02% | US$346.719 | - | 24.499.828.829 NSFW |
| 2330 |  DEEPSPACE DPS | US$0,006537 | 0,00% | -7,64% | US$345.753 | - | 52.893.498 DPS |
| 2331 |  O3 Swap O3 | US$0,006071 | -5,26% | -4,40% | US$345.023 | US$61.036,78 | 56.827.250 O3 |
| 2332 |  TAIKAI TKAI | US$0,004569 | -12,48% | -22,45% | US$344.019 | US$2.053,50 | 75.299.878 TKAI |
| 2333 |  Wicrypt WNT | US$0,01314 | 1,43% | -14,92% | US$343.163 | US$42.577,71 | 26.124.772 WNT |
| 2334 |  APED APED | US$0,3472 | -0,04% | -12,35% | US$338.356 | US$65.572,55 | 974.493 APED |
| 2335 |  XCarnival XCV | US$0,0004377 | -5,43% | -9,39% | US$346.091 | US$131.216 | 790.640.622 XCV |
| 2336 |  markkacy KACY | US$0,0003393 | 8,64% | -1,95% | US$339.259 | US$357.981 | 999.997.046 KACY |
| 2337 |  Forest Knight KNIGHT | US$0,007296 | 6,08% | -6,87% | US$339.174 | US$1.715,24 | 46.488.707 KNIGHT |
| 2338 |  Unbound UNB | US$0,0001072 | 1,54% | 0,46% | US$339.953 | US$54.713,34 | 3.170.440.201 UNB |
| 2339 |  Pochita (pochita.biz) POCHITA | US$0,0003394 | -4,42% | -22,60% | US$339.392 | US$1.293.977 | 1.000.000.000 POCHITA |
| 2340 |  Syncus SYNC | US$0,00008022 | -11,38% | -3,28% | US$337.664 | US$1.177,68 | 4.209.407.489 SYNC |
| 2341 |  REGENT COIN REGENT | US$0,1169 | 0,04% | 0,00% | US$336.282 | US$1.357.146 | 2.877.614 REGENT |
| 2342 |  DeFAI DEFAI | US$0,0003934 | -0,78% | -20,99% | US$334.416 | US$3.078,10 | 850.000.000 DEFAI |
| 2343 |  Lympo LYM | US$0,0004041 | 5,63% | 13,82% | US$334.042 | US$511,20 | 826.672.979 LYM |
| 2344 |  Kunci Coin KUNCI | US$0,0002712 | 0,47% | -10,01% | US$334.320 | US$57.757,56 | 1.232.584.338 KUNCI |
| 2345 |  Venus Reward Token VRT | US$0,00001505 | -0,30% | -16,29% | US$331.098 | US$335,59 | 21.999.981.080 VRT |
| 2346 |  LandRocker LRT | US$0,0001115 | -5,86% | -11,91% | US$331.269 | US$748,73 | 2.971.955.024 LRT |
| 2347 |  Metastrike MTS | US$0,001278 | -3,76% | 0,77% | US$331.696 | US$51.507,73 | 259.556.057 MTS |
| 2348 |  Hunter Token / Digital Arms HNTR | US$0,002163 | 0,48% | -1,70% | US$330.218 | US$1.564,23 | 152.685.467 HNTR |
| 2349 |  SONM (BEP-20) SNM | US$0,0009901 | -12,73% | -15,85% | US$329.025 | US$799,50 | 332.312.236 SNM |
| 2350 |  Arcona ARCONA | US$0,01471 | 9,09% | 190,64% | US$327.789 | US$27,11 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.