Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  0xBitcoin 0xBTC | US$0,04566 | -6,43% | -23,40% | US$443.241 | - | 9.706.750 0xBTC |
| 2252 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2253 |  SafeMoon Inu SMI | US$0,0000004400 | -6,05% | -14,69% | US$438.765 | - | 1.000.000.000.000 SMI |
| 2254 |  Crust Shadow CSM | US$0,004379 | 18,23% | 8,56% | US$437.937 | US$6.534,05 | 100.000.000 CSM |
| 2255 |  Dreams Quest DREAMS | US$0,0002796 | -1,42% | -5,46% | US$437.324 | US$11.886,60 | 1.564.101.228 DREAMS |
| 2256 |  WeWay WWY | US$0,0003034 | 2,52% | 0,70% | US$436.986 | US$489.609 | 1.440.281.416 WWY |
| 2257 |  UNI UNI | US$0,0004354 | -21,56% | -19,12% | US$435.412 | US$2.374.455 | 1.000.000.000 UNI |
| 2258 |  DAFI Protocol DAFI | US$0,0003753 | -3,31% | -12,79% | US$427.431 | US$9.680,24 | 1.138.957.714 DAFI |
| 2259 |  Prism PRISM | US$0,0007485 | -1,96% | 4,01% | US$431.992 | US$313,45 | 577.152.438 PRISM |
| 2260 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | -0,11% | US$428.366 | US$511.430 | 951.999.999 $TOMO |
| 2261 |  Meme Ai MEMEAI | US$0,0005883 | -2,77% | 3,72% | US$428.297 | US$196.066 | 728.043.731 MEMEAI |
| 2262 |  ApeBond ABOND | US$0,001242 | -2,45% | -14,99% | US$427.037 | US$845,59 | 343.763.857 ABOND |
| 2263 |  Belt Finance BELT | US$0,04468 | -0,57% | -7,34% | US$426.709 | - | 9.550.122 BELT |
| 2264 |  BeFi Labs BEFI | US$0,005529 | -6,94% | -30,92% | US$429.258 | US$170.594 | 77.644.648 BEFI |
| 2265 |  Tigres Fan Token TIGRES | US$0,3049 | -4,81% | -4,36% | US$426.587 | US$7.426,62 | 1.399.106 TIGRES |
| 2266 |  FireStarter FLAME | US$0,006205 | -15,64% | -23,31% | US$425.282 | US$146.119 | 68.540.262 FLAME |
| 2267 |  PEAKDEFI PEAK | US$0,0002534 | 0,98% | -6,46% | US$420.076 | US$219,40 | 1.657.740.019 PEAK |
| 2268 |  Habibi HABIBI | US$0,0005342 | -5,27% | 34,90% | US$435.048 | US$90.023,56 | 814.340.580 HABIBI |
| 2269 |  Arcade ARC | US$0,01249 | 1,94% | -16,79% | US$419.573 | US$2.979,56 | 33.590.656 ARC |
| 2270 |  Noggles NOGS | US$0,00001432 | 1,22% | -11,63% | US$414.831 | - | 28.973.690.000 NOGS |
| 2271 |  Marscoin MARS | US$0,0004259 | -29,77% | -51,56% | US$425.904 | US$68.624,16 | 1.000.000.000 MARS |
| 2272 |  Baby BitCoin BABYBTC | US$0,0004259 | 27,51% | 0,77% | US$425.917 | US$177.112 | 999.989.596 BABYBTC |
| 2273 |  Cheems CHEEMS | US$0,0001634 | -3,10% | -7,34% | US$416.854 | - | 2.550.834.901 CHEEMS |
| 2274 |  Gondola GONDOLA | US$0,000001020 | 5,62% | -35,66% | US$415.382 | US$2.678,95 | 408.528.955.310 GONDOLA |
| 2275 |  Gecko Inu GEC | US$0,00000001000 | -10,49% | -21,77% | US$415.052 | US$12.076,00 | 66.190.053.998.912 GEC |
| 2276 |  Reflexer Ungovernance Token FLX | US$2,16 | 1,64% | -11,59% | US$417.760 | US$61.617,14 | 193.796 FLX |
| 2277 |  VITE VITE | US$0,0003594 | -27,27% | -55,86% | US$400.379 | US$2.458.662 | 1.113.918.301 VITE |
| 2278 |  Ziktalk ZIK | US$0,0009018 | 0,05% | 0,20% | US$410.542 | US$4,12 | 455.257.321 ZIK |
| 2279 |  Sakai Vault SAKAI | US$0,1962 | -23,72% | -45,32% | US$408.296 | US$94.441,85 | 2.081.027 SAKAI |
| 2280 |  Internet of Energy Network IOEN | US$0,001282 | -4,64% | -4,95% | US$406.377 | US$1.298,80 | 317.051.435 IOEN |
| 2281 |  Monetha MTH | US$0,001130 | -10,27% | -13,00% | US$397.783 | US$12.325,88 | 352.086.984 MTH |
| 2282 |  Duckies, the canary network for Yellow DUCKIES | US$0,007755 | -0,08% | -2,65% | US$403.959 | - | 52.088.321 DUCKIES |
| 2283 |  X World Games XWG | US$0,0001177 | 0,90% | 3,12% | US$402.227 | US$28.262,15 | 3.418.397.436 XWG |
| 2284 |  SHOPX SHOPX | US$0,0008378 | -20,91% | -61,62% | US$401.282 | US$13,51 | 478.954.078 SHOPX |
| 2285 |  XRPayNet XRPAYNET | US$0,00007077 | 3,14% | -8,13% | US$397.259 | US$3.916,83 | 5.613.529.404 XRPAYNET |
| 2286 |  HyperCash HC | US$0,008804 | -17,91% | -24,84% | US$396.812 | US$51.127,31 | 45.071.909 HC |
| 2287 |  MOODENG (moodengbnb.com) MDB | US$0,000001220 | -0,20% | -0,10% | US$395.528 | US$2.802,65 | 323.587.781.059 MDB |
| 2288 |  LootBot LOOT | US$0,06139 | 0,21% | -13,20% | US$394.986 | US$178.071 | 6.434.218 LOOT |
| 2289 |  Cantina Royale CRT | US$0,001618 | 0,02% | 0,24% | US$393.357 | US$7.293,91 | 243.183.445 CRT |
| 2290 |  ZeroSwap ZEE | US$0,006257 | 1,22% | -2,81% | US$396.846 | US$473.363 | 63.429.102 ZEE |
| 2291 |  catgirl CATGIRL | - | 1,36% | -5,16% | US$391.515 | - | 30.986.991.354.259.384 CATGIRL |
| 2292 |  Niftyx Protocol SHROOM | US$0,007604 | 6,16% | -14,55% | US$390.765 | - | 51.386.058 SHROOM |
| 2293 |  ADAPad ADAPAD | US$0,003316 | -10,85% | -7,85% | US$390.076 | US$805,07 | 117.642.373 ADAPAD |
| 2294 |  Zeitgeist ZTG | US$0,008558 | -23,40% | -14,91% | US$385.395 | US$36,94 | 45.031.933 ZTG |
| 2295 |  Decentral Games DG | US$0,001957 | 2,33% | -30,89% | US$383.501 | - | 195.940.860 DG |
| 2296 |  Niza Global NIZA | US$0,00004960 | -5,85% | -9,92% | US$381.422 | US$2.200,56 | 7.689.999.954 NIZA |
| 2297 |  Rook ROOK | US$0,6155 | 3,15% | -10,05% | US$380.143 | US$99,89 | 617.636 ROOK |
| 2298 |  Wall Street Games WSG | US$0,001374 | -1,40% | -8,76% | US$378.358 | US$2.758,39 | 275.384.341 WSG |
| 2299 |  Calamari Network KMA | US$0,0001323 | -3,55% | 5,54% | US$377.859 | US$1.205,93 | 2.855.618.728 KMA |
| 2300 |  Dimecoin DIME | US$0,0000007900 | 3,24% | -17,96% | US$375.961 | US$6,43 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.