Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Doug The Duck DOUG | US$0,0002802 | -14,90% | 13,50% | US$280.143 | - | 999.960.911 DOUG |
| 2402 |  AstroSwap ASTRO | US$0,00008116 | -5,39% | -1,42% | US$278.070 | US$652,04 | 3.426.035.078 ASTRO |
| 2403 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002727 | 8,72% | -17,32% | US$272.735 | US$911.804 | 999.969.284 CATG |
| 2404 |  Kripto koin KRIPTO | US$0,00005097 | -7,93% | -16,43% | US$276.206 | US$213,47 | 5.419.500.000 KRIPTO |
| 2405 |  Vodra VDR | US$0,001928 | -12,95% | -13,32% | US$276.026 | US$1.394,63 | 143.144.036 VDR |
| 2406 |  OctoFi OCTO | US$0,3451 | 0,51% | -5,27% | US$275.379 | - | 797.953 OCTO |
| 2407 |  Monavale MONA | US$26,07 | 7,83% | 8,59% | US$272.577 | US$8,84 | 10.456 MONA |
| 2408 |  CPUcoin CPU | US$0,0006270 | -16,14% | -27,45% | US$271.850 | US$1.959,87 | 433.557.201 CPU |
| 2409 |  KCCPAD KCCPAD | US$0,001982 | -6,15% | -8,85% | US$269.790 | - | 136.144.011 KCCPAD |
| 2410 |  Databroker DTX | US$0,003199 | -8,53% | -15,94% | US$269.581 | US$128,44 | 84.264.571 DTX |
| 2411 |  ChainGuardians CGG | US$0,004382 | 8,76% | 42,10% | US$269.374 | US$1.747,50 | 61.478.209 CGG |
| 2412 |  Milady Wif Hat LADYF | US$0,000001070 | 5,11% | 4,17% | US$268.142 | US$622,03 | 249.994.463.427 LADYF |
| 2413 |  MAGA VP MVP | US$0,006447 | -9,76% | -22,40% | US$267.688 | US$25,49 | 41.520.023 MVP |
| 2414 |  Titan Trading Platform TES | US$0,02668 | -0,77% | -10,63% | US$266.835 | US$105.571 | 10.000.000 TES |
| 2415 |  MAGA AGAIN MAGAA | US$0,0002652 | -10,48% | -22,74% | US$265.168 | US$527.145 | 1.000.000.000 MAGAA |
| 2416 |  HanChain HAN | US$0,003176 | 0,31% | -15,22% | US$266.244 | US$924.562 | 83.821.503 HAN |
| 2417 |  neversol NEVER | US$0,000003200 | 15,01% | -29,22% | US$230.248 | US$62.153,48 | 72.000.197.130 NEVER |
| 2418 |  NVIDIA NVDA | US$0,0003300 | 5,14% | -6,68% | US$262.377 | US$3.911,75 | 795.041.455 NVDA |
| 2419 |  REKT (rekt.game) $REKT | US$0,002356 | -11,34% | -17,94% | US$261.751 | - | 111.111.111 $REKT |
| 2420 |  FedoraCoin TIPS | US$0,000001230 | 1,78% | -21,75% | US$261.463 | US$563,38 | 212.269.865.434 TIPS |
| 2421 |  Cros CROS | US$0,002220 | -7,07% | -15,14% | US$261.947 | US$1.370.361 | 118.010.853 CROS |
| 2422 |  Planet Mojo MOJO | US$0,007063 | 4,04% | -11,20% | US$258.002 | US$305.334 | 36.526.787 MOJO |
| 2423 |  ABDS Token ABDS | US$0,08403 | -3,71% | -12,43% | US$256.242 | US$352.340 | 3.049.500 ABDS |
| 2424 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2425 |  Bitswift BITS | US$0,06631 | 1,29% | -1,62% | US$257.601 | US$49,87 | 3.884.635 BITS |
| 2426 |  Bitcoin Plus XBC | US$1,01 | -23,75% | -17,74% | US$257.132 | US$142,58 | 254.289 XBC |
| 2427 |  ISLAMICOIN ISLAMI | US$0,00008880 | -1,42% | -2,07% | US$256.206 | US$402,43 | 2.885.348.769 ISLAMI |
| 2428 |  PlotX PLOT | US$0,003862 | 2,66% | -11,60% | US$256.117 | - | 66.318.562 PLOT |
| 2429 |  Groyper GROYPER | US$0,002753 | 0,49% | -3,23% | US$256.055 | - | 93.000.000 GROYPER |
| 2430 |  DOSE DOSE | US$0,0002980 | 0,68% | 9,67% | US$254.432 | US$1.326.663 | 853.702.151 DOSE |
| 2431 |  AgeOfGods AOG | US$0,002474 | 4,62% | 9,25% | US$255.964 | US$303.249 | 103.474.429 AOG |
| 2432 |  Social DAO SOCIAL | US$0,0002544 | -6,79% | -0,40% | US$255.582 | US$209.225 | 1.004.500.000 SOCIAL |
| 2433 |  RELIGN RELIGN | US$0,0002553 | -20,97% | -48,47% | US$255.320 | US$13.189,10 | 999.981.390 RELIGN |
| 2434 |  DOGMI DOGMI | US$0,00001033 | -1,18% | -18,22% | US$254.880 | US$999,76 | 24.669.800.000 DOGMI |
| 2435 |  Olyverse OLY | US$0,0001894 | 0,57% | -48,58% | US$255.111 | US$253,51 | 1.347.029.039 OLY |
| 2436 |  EML Protocol EML | US$0,0001681 | 3,89% | -1,59% | US$253.843 | US$66.907,28 | 1.510.145.300 EML |
| 2437 |  Ponchiqs PONCH | US$0,01441 | 1,21% | -39,42% | US$253.138 | US$156.057 | 17.568.535 PONCH |
| 2438 |  Peepo (SOL) $PEEP | US$0,000004750 | 4,14% | 28,82% | US$253.032 | US$817,50 | 53.296.811.872 $PEEP |
| 2439 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2440 |  Baby Trump (BSC) BABYTRUMP | US$0,0005663 | -5,09% | -17,42% | US$252.179 | US$1.622,71 | 445.321.814 BABYTRUMP |
| 2441 |  Moutai MOUTAI | US$0,0003617 | 0,95% | 19,75% | US$251.983 | US$12.467,28 | 696.689.124 MOUTAI |
| 2442 |  Tiger King Coin TKING | US$0,0000003900 | -17,66% | -10,61% | US$251.321 | US$14,98 | 646.000.000.000 TKING |
| 2443 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2444 |  InsurAce INSUR | US$0,005573 | 0,54% | 5,07% | US$250.196 | US$56.397,97 | 44.891.926 INSUR |
| 2445 |  Hyve HYVE | US$0,009692 | -1,68% | -3,46% | US$248.570 | US$103.064 | 25.646.075 HYVE |
| 2446 |  Kaby Arena KABY | US$0,0002723 | -0,12% | -1,53% | US$248.943 | - | 914.277.084 KABY |
| 2447 |  Slop SLOP | US$0,0002452 | 2,39% | -13,96% | US$245.151 | US$222.094 | 999.996.709 SLOP |
| 2448 |  ROD.AI RODAI | - | -0,08% | 44,76% | US$246.318 | US$16.407,87 | 54.799.095.330.128 RODAI |
| 2449 |  NFT Art Finance NFTART | - | 5,79% | -1,05% | US$245.461 | - | 25.282.174.668.987.600 NFTART |
| 2450 |  Palette PLT | US$35,16 | -15,36% | -13,97% | US$245.063 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.