Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Eminer EM | US$0,0001221 | 0,45% | 99,20% | US$177.526 | - | 1.454.500.099 EM |
| 2552 |  Brokoli Network BRKL | US$0,003315 | -0,02% | -0,50% | US$177.280 | US$16,67 | 53.472.622 BRKL |
| 2553 |  X X | US$0,0000001900 | -10,02% | -42,11% | US$176.023 | US$22.493,03 | 937.858.656.881 X |
| 2554 |  Artisse CATHEON | US$0,0001800 | -10,40% | -12,05% | US$174.376 | US$6.225,00 | 968.534.281 CATHEON |
| 2555 |  GameCredits GAME | US$0,0008826 | -2,00% | -10,90% | US$171.072 | - | 193.822.084 GAME |
| 2556 |  Carbon CARBON | US$0,004989 | -6,69% | 31,21% | US$175.549 | US$14.183,68 | 35.188.718 CARBON |
| 2557 |  Rug World Assets RWA | US$0,01833 | -8,23% | -26,12% | US$174.146 | US$3.977,84 | 9.498.089 RWA |
| 2558 |  Degen Distillery DRINK | US$0,002392 | -0,20% | -2,31% | US$174.073 | US$137,00 | 72.772.197 DRINK |
| 2559 |  Caitlyn Jenner (ETH) JENNER | US$0,0001496 | -34,91% | -16,48% | US$144.282 | US$80.529,39 | 964.572.862 JENNER |
| 2560 |  SHILL Token SHILL | US$0,0004823 | -0,74% | -1,23% | US$172.208 | US$3.505,60 | 357.073.944 SHILL |
| 2561 |  Playcent PCNT | US$0,004701 | 129,32% | 109,17% | US$172.266 | US$55,68 | 36.645.236 PCNT |
| 2562 |  StakeCubeCoin SCC | US$0,01123 | 3,53% | 5,27% | US$172.124 | US$5.686.597 | 15.326.737 SCC |
| 2563 |  TE-FOOD TONE | US$0,0002730 | 0,00% | 15,54% | US$169.911 | - | 622.334.706 TONE |
| 2564 |  MetalCore MCG | US$0,0007662 | -7,45% | -10,30% | US$169.519 | US$125.180 | 221.246.812 MCG |
| 2565 |  Strong STRONG | US$1,22 | 0,02% | -24,99% | US$169.027 | US$12.427,42 | 138.269 STRONG |
| 2566 |  All.Art Protocol AART | US$0,00005205 | 0,76% | -10,42% | US$167.468 | US$590,45 | 3.217.514.177 AART |
| 2567 |  X-CASH XCASH | US$0,000002650 | -4,77% | 30,97% | US$166.307 | US$13,59 | 62.820.378.619 XCASH |
| 2568 |  Fringe Finance FRIN | US$0,0002609 | 4,50% | -17,84% | US$170.790 | US$134.583 | 654.583.449 FRIN |
| 2569 |  MOTH MOTH | US$0,0001657 | -3,09% | -6,40% | US$165.647 | US$234.021 | 999.997.588 MOTH |
| 2570 |  LABS Group LABS | US$0,00007490 | -0,23% | 5,29% | US$166.052 | US$33.361,28 | 2.216.879.594 LABS |
| 2571 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2572 |  Emorya Finance EMR | US$0,001250 | 0,76% | -9,40% | US$164.469 | US$725,57 | 131.623.151 EMR |
| 2573 |  Soyjak SOY | US$0,0001771 | 3,54% | 7,77% | US$164.070 | - | 926.557.989 SOY |
| 2574 |  QUINT QUINT | US$0,0007224 | -0,33% | -11,79% | US$163.813 | US$54.485,46 | 226.763.246 QUINT |
| 2575 |  Baby Neiro Token BABYNEIRO | US$0,0000003900 | 2,16% | -28,90% | US$163.196 | US$159.151 | 420.690.000.000 BABYNEIRO |
| 2576 |  All In ALLIN | US$0,1685 | 1,52% | -12,16% | US$161.841 | US$1.151,82 | 960.231 ALLIN |
| 2577 |  BullBear AI AIBB | - | 5,97% | -12,45% | US$161.748 | US$1.543,17 | 2.045.833.899.998.990 AIBB |
| 2578 |  Darwinia Commitment Token KTON | US$3,15 | 0,05% | -11,08% | US$161.709 | US$147,81 | 51.314 KTON |
| 2579 |  Gold GOLD | US$0,009829 | -14,50% | -18,07% | US$161.543 | - | 16.434.584 GOLD |
| 2580 |  Swingby SWINGBY | US$0,0001816 | -10,17% | -23,04% | US$161.555 | US$95,32 | 889.788.091 SWINGBY |
| 2581 |  MeowCat MEOW | US$0,001613 | -16,66% | -23,35% | US$161.250 | US$2.376,89 | 100.000.000 MEOW |
| 2582 |  Thorstarter XRUNE | US$0,001999 | -6,66% | -17,06% | US$161.258 | US$1.955,39 | 80.689.454 XRUNE |
| 2583 |  IDRX IDRX | US$0,00006046 | 0,42% | -0,39% | US$160.566 | - | 2.655.610.939 IDRX |
| 2584 |  LOCGame LOCG | US$0,001202 | -14,41% | -24,33% | US$160.582 | US$872,97 | 133.622.792 LOCG |
| 2585 |  Icon.X World ICNX | US$0,01282 | -3,77% | -3,45% | US$160.074 | US$50.525,73 | 12.487.785 ICNX |
| 2586 |  Ruff RUFF | US$0,0001633 | 4,13% | -3,79% | US$160.083 | US$514,50 | 980.500.000 RUFF |
| 2587 |  PUMLx PUMLX | US$0,001239 | -1,75% | -5,25% | US$160.128 | US$263.428 | 129.250.174 PUMLX |
| 2588 |  LiteDoge LDOGE | US$0,000009760 | -0,12% | -5,70% | US$160.236 | - | 16.423.000.000 LDOGE |
| 2589 |  Loser Coin LOWB | US$0,000002650 | -1,55% | -2,41% | US$159.633 | US$350,76 | 60.296.840.158 LOWB |
| 2590 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2591 |  Chronicle XNL | US$0,003317 | -13,95% | -11,67% | US$159.364 | US$2.040,51 | 48.040.458 XNL |
| 2592 |  Sonic The Goat GOAT | US$0,0000001800 | -8,94% | -0,66% | US$158.006 | - | 886.102.835.021 GOAT |
| 2593 |  Karat KAT | US$0,0006137 | 3,50% | -8,67% | US$156.819 | US$31.028,88 | 255.538.596 KAT |
| 2594 |  Virtue Poker VPP | US$0,001466 | 17,59% | -4,14% | US$156.860 | US$1.529,09 | 106.988.748 VPP |
| 2595 |  Cyclone Protocol CYC | US$5,95 | -6,11% | -9,30% | US$156.342 | - | 26.282 CYC |
| 2596 |  Earn Network EARN | US$0,00004400 | 3,04% | -27,01% | US$157.530 | US$3.964,13 | 3.580.242.937 EARN |
| 2597 |  Defina Finance FINA | US$0,001587 | -0,96% | -16,05% | US$155.066 | US$55.617,69 | 97.712.962 FINA |
| 2598 |  Clube Atlético Mineiro Fan Token GALO | US$0,05759 | -5,22% | -4,54% | US$155.346 | US$959,18 | 2.697.535 GALO |
| 2599 |  Sao Paulo FC Fan Token SPFC | US$0,05053 | -3,28% | -4,71% | US$156.351 | US$66.410,27 | 3.094.515 SPFC |
| 2600 |  IguVerse IGU | US$0,002710 | -4,85% | -7,97% | US$155.004 | US$76.853,25 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.