Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  STFX STFX | US$0,003760 | -14,77% | -39,92% | US$653.059 | US$11.292,35 | 173.690.368 STFX |
| 2102 |  Wrapped Dog WDOG | US$0,0006530 | 0,11% | 12,89% | US$652.993 | US$718.703 | 999.998.439 WDOG |
| 2103 |  Pesto the Baby King Penguin PESTO | US$0,0006499 | 8,45% | 19,28% | US$649.913 | US$1.116.622 | 1.000.000.000 PESTO |
| 2104 |  Dentacoin DCN | US$0,000001100 | 0,08% | -47,87% | US$646.946 | - | 588.105.296.887 DCN |
| 2105 |  Sportbet.one Token SBET | US$0,005119 | -0,07% | -0,12% | US$645.608 | US$23.982,58 | 126.120.568 SBET |
| 2106 |  Green Satoshi Token (BSC) GST | US$0,003045 | -17,75% | -22,91% | US$643.142 | - | 211.229.053 GST |
| 2107 |  Hudi HUDI | US$0,03188 | 0,00% | -7,10% | US$642.772 | - | 20.161.017 HUDI |
| 2108 |  Bware INFRA | US$0,1551 | -0,41% | 0,79% | US$640.780 | US$66.308,35 | 4.130.897 INFRA |
| 2109 |  FEAR FEAR | US$0,03592 | 5,29% | -4,62% | US$636.355 | US$148.594 | 17.715.413 FEAR |
| 2110 |  TORSY torsy | US$0,0009106 | -0,56% | -26,71% | US$637.384 | US$14.645,11 | 699.999.673 torsy |
| 2111 |  The Loonies LOON | US$0,0006391 | -9,84% | 1,51% | US$639.086 | US$132.954 | 1.000.000.000 LOON |
| 2112 |  Standard STND | US$0,007404 | -8,19% | 4,74% | US$633.568 | US$188.989 | 85.574.950 STND |
| 2113 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -5,48% | -7,84% | US$633.148 | US$3.136,15 | 3.572.880.055.132 GINUX |
| 2114 |  Auto AUTO | US$8,22 | 0,88% | -11,43% | US$630.532 | US$9.792,26 | 76.666 AUTO |
| 2115 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2116 |  Aurox URUS | US$1,20 | 1,21% | -5,69% | US$625.629 | US$22,14 | 521.929 URUS |
| 2117 |  Moss Carbon Credit MCO2 | US$0,2194 | -5,16% | 2,90% | US$625.641 | US$1.300,27 | 2.851.014 MCO2 |
| 2118 |  BBS Network BBS | US$0,01189 | -0,07% | 0,27% | US$621.379 | US$27,19 | 52.281.249 BBS |
| 2119 |  Tokoin TOKO | US$0,0003301 | -12,09% | -14,74% | US$617.644 | US$129.781 | 1.870.917.323 TOKO |
| 2120 |  Ÿ YAI | US$0,006777 | 1,50% | -16,90% | US$616.676 | - | 91.000.000 YAI |
| 2121 |  Affyn FYN | US$0,002418 | -1,10% | -2,72% | US$614.343 | US$92.025,23 | 254.033.788 FYN |
| 2122 |  Pussy Financial PUSSY | US$0,000003740 | -10,04% | -15,32% | US$616.115 | - | 164.756.994.741 PUSSY |
| 2123 |  Dexsport DESU | US$0,005971 | -0,39% | -6,80% | US$615.552 | US$3.179,05 | 103.090.997 DESU |
| 2124 |  Lynex LYNX | US$0,02104 | 7,76% | -7,69% | US$613.532 | US$440.658 | 29.165.560 LYNX |
| 2125 |  SimsAI SIMSAI | US$0,0006118 | -11,21% | -24,45% | US$611.811 | - | 999.993.177 SIMSAI |
| 2126 |  Skeb Coin SKEB | US$0,0005290 | -1,52% | -1,99% | US$610.135 | US$2.646,84 | 1.153.490.031 SKEB |
| 2127 |  Element ELMT | US$0,0003512 | 7,61% | 2,64% | US$609.257 | US$1.117,87 | 1.734.830.085 ELMT |
| 2128 |  Aurora AOA | US$0,00006103 | 0,45% | -0,40% | US$608.742 | - | 9.975.060.788 AOA |
| 2129 |  Dagknight Dog DOGK | US$0,0001362 | -5,49% | -4,42% | US$607.412 | US$3.578,72 | 4.459.237.949 DOGK |
| 2130 |  Maro MARO | US$0,0006102 | -27,34% | 181,98% | US$604.751 | US$41.717,05 | 990.999.784 MARO |
| 2131 |  PIKACHU INU PIKACHU | - | 17,41% | -14,26% | US$602.625 | US$2.625,88 | 94.840.092.649.200.352 PIKACHU |
| 2132 |  NvirWorld NVIR | US$0,0005696 | -6,67% | 26,98% | US$599.523 | US$52.100,83 | 1.052.511.922 NVIR |
| 2133 |  BlackCardCoin BCCOIN | US$0,05991 | -2,24% | -28,61% | US$599.060 | US$352.068 | 10.000.000 BCCOIN |
| 2134 |  Amulet AMU | US$0,001350 | -5,53% | -13,37% | US$596.585 | US$165.085 | 441.930.898 AMU |
| 2135 |  Bomb Crypto (BNB) BCOIN | US$0,007555 | 20,33% | 9,78% | US$596.851 | US$719,29 | 79.001.713 BCOIN |
| 2136 |  KittenWifHat KITTENWIF | US$0,0006000 | -13,08% | -5,01% | US$595.901 | - | 993.234.024 KITTENWIF |
| 2137 |  Seascape Crowns CWS | US$0,1223 | 3,74% | 16,55% | US$593.186 | US$177.381 | 4.852.052 CWS |
| 2138 |  ROCO FINANCE ROCO | US$0,03425 | 0,07% | 4,51% | US$592.565 | US$65.612,77 | 17.298.805 ROCO |
| 2139 |  Monsta Infinite MONI | US$0,003132 | 5,82% | 8,06% | US$568.154 | US$218.982 | 181.423.189 MONI |
| 2140 |  Wecan Group WECAN | US$0,0007114 | -0,37% | -12,44% | US$588.590 | US$3.957,45 | 827.372.816 WECAN |
| 2141 |  Zoo World ZOO | US$0,0006056 | -14,03% | -52,62% | US$587.545 | - | 970.149.693 ZOO |
| 2142 |  Satoshi Island STC | US$0,04322 | -0,34% | 8,04% | US$587.371 | - | 13.589.462 STC |
| 2143 |  STARSHIP STARSHIP | US$0,03106 | 0,87% | -6,96% | US$587.351 | US$1.479,24 | 18.908.258 STARSHIP |
| 2144 |  ROND ROND | US$0,001321 | -1,34% | -2,59% | US$585.227 | US$43.505,69 | 443.105.937 ROND |
| 2145 |  Ski Mask Cat SKICAT | US$0,0005885 | 22,15% | -4,59% | US$582.745 | US$3.242.055 | 990.154.868 SKICAT |
| 2146 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2147 |  EXMO Coin EXM | US$0,005403 | -3,46% | -6,75% | US$580.107 | US$8.722,59 | 107.375.446 EXM |
| 2148 |  Ginnan The Cat GINNAN | US$0,00000008000 | 5,44% | -18,38% | US$579.877 | US$1.531.101 | 6.899.998.362.189 GINNAN |
| 2149 |  SAFE DEAL SFD | US$0,01684 | 3,43% | -24,02% | US$577.613 | US$0,4100 | 34.295.079 SFD |
| 2150 |  WAM WAM | US$0,001239 | -5,16% | -11,74% | US$575.879 | US$46.028,82 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.