Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FalconX FALX | US$0,0001001 | 7,41% | -1,26% | US$988.087 | US$1.405,33 | 9.874.591.822 FALX |
| 1952 |  Integral ITGR | US$0,004524 | -0,86% | 3,64% | US$986.281 | US$63.717,44 | 218.002.398 ITGR |
| 1953 |  DxChain Token DX | US$0,00001971 | 19,97% | 2,31% | US$985.668 | US$313,71 | 50.000.000.000 DX |
| 1954 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1955 |  SALT SALT | US$0,008167 | 4,17% | 9,02% | US$980.048 | US$730,93 | 119.999.995 SALT |
| 1956 |  Dotmoovs MOOV | US$0,001329 | -2,78% | -7,83% | US$971.490 | US$437.804 | 731.180.094 MOOV |
| 1957 |  Invest Zone IVfun | US$0,001020 | 162,38% | 130,15% | US$959.425 | US$240.790 | 940.218.906 IVfun |
| 1958 |  IBStoken IBS | US$0,0008998 | 1,06% | 1,78% | US$970.262 | US$7.111,76 | 1.078.331.516 IBS |
| 1959 |  Gekko AI GEKKO | US$0,0009689 | -4,63% | -13,82% | US$968.860 | US$7.794,19 | 1.000.000.000 GEKKO |
| 1960 |  My Crypto Heroes MCHC | US$0,03545 | 1,65% | -6,17% | US$969.887 | US$156.019 | 27.355.706 MCHC |
| 1961 |  dAppstore DAPPX | US$0,001482 | -0,62% | 14,98% | US$962.799 | US$57.197,14 | 649.773.268 DAPPX |
| 1962 |  Tamadoge TAMA | US$0,0006909 | 5,83% | -6,10% | US$962.624 | US$61.311,01 | 1.393.353.219 TAMA |
| 1963 |  Efforce WOZX | US$0,001819 | 2,82% | -2,37% | US$958.664 | US$324,93 | 527.135.519 WOZX |
| 1964 |  VNX Gold VNXAU | US$94,11 | 0,59% | -1,22% | US$950.526 | US$10.727,50 | 10.100 VNXAU |
| 1965 |  Zynecoin ZYN | US$0,02266 | -3,88% | -46,67% | US$949.413 | US$219.307 | 41.903.029 ZYN |
| 1966 |  Hiero Terminal HTERM | US$0,001149 | 1,75% | -3,39% | US$933.921 | US$160.786 | 812.756.885 HTERM |
| 1967 |  NikolAI NIKO | US$0,0009461 | -10,13% | -20,43% | US$946.081 | US$77.110,46 | 1.000.000.000 NIKO |
| 1968 |  Ooki Protocol OOKI | US$0,00006676 | -5,15% | -8,65% | US$915.729 | US$268.739 | 13.716.000.000 OOKI |
| 1969 |  Geojam Token JAM | US$0,0001190 | -7,97% | -35,14% | US$909.739 | US$78.697,68 | 7.642.501.699 JAM |
| 1970 |  Buying.com BUY | US$0,002806 | 44,50% | 78,87% | US$930.916 | US$104.798 | 331.789.518 BUY |
| 1971 |  AGIX AGX | US$0,01021 | -0,83% | -18,14% | US$930.311 | - | 91.086.966 AGX |
| 1972 |  Engines of Fury FURY | US$0,03644 | -4,46% | -16,79% | US$930.587 | US$388.115 | 25.538.187 FURY |
| 1973 |  Choruz AI CHORUZ | US$0,0009857 | -2,68% | 24,08% | US$926.547 | US$6.245,61 | 940.000.000 CHORUZ |
| 1974 |  Neos.ai NEOS | US$0,009266 | 1,02% | -12,27% | US$926.557 | US$21.738,16 | 100.000.000 NEOS |
| 1975 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1976 |  Integritee Network TEER | US$0,2325 | -2,64% | -10,41% | US$924.819 | US$38.841,70 | 3.978.047 TEER |
| 1977 |  ACENT ACE | US$0,001481 | -4,34% | 3,95% | US$925.128 | US$126.862 | 624.765.334 ACE |
| 1978 |  Nutcoin NUT | US$0,00000005000 | -0,18% | -21,18% | US$924.050 | US$227.176 | 20.092.757.543.431 NUT |
| 1979 |  ClinTex CTi CTI | US$0,007397 | -7,98% | -15,25% | US$920.578 | US$36.049,31 | 124.445.175 CTI |
| 1980 |  Algorix ALOR | US$0,07429 | 5,26% | -4,53% | US$927.025 | US$400.558 | 12.478.875 ALOR |
| 1981 |  Rangers Protocol Gas RPG | US$0,09828 | -0,36% | -22,66% | US$914.571 | US$267,98 | 9.306.140 RPG |
| 1982 |  MBD Financials MBD | US$0,00003463 | -8,81% | -16,86% | US$908.023 | US$54.433,97 | 26.223.242.792 MBD |
| 1983 |  ZAP ZAP | US$0,01280 | -1,75% | -10,74% | US$910.363 | US$246.924 | 71.109.485 ZAP |
| 1984 |  BEFE BEFE | US$0,000009750 | -0,11% | -12,93% | US$908.633 | US$908.961 | 93.201.825.078 BEFE |
| 1985 |  PixelRealm NFTB | US$0,001315 | -2,64% | -9,43% | US$908.038 | US$20.769,02 | 690.567.149 NFTB |
| 1986 |  CATAMOTO CATA | US$0,00004683 | 0,27% | -11,05% | US$907.476 | US$172.832 | 19.377.666.710 CATA |
| 1987 |  CheckDot CDT | US$0,1165 | 2,95% | -10,50% | US$902.331 | US$33.227,32 | 7.745.635 CDT |
| 1988 |  Databot DATA | US$0,0009871 | -7,89% | -24,55% | US$903.987 | - | 915.839.857 DATA |
| 1989 |  Soarchain SOAR | US$0,008956 | -5,35% | -5,51% | US$901.522 | US$108.116 | 100.663.917 SOAR |
| 1990 |  RMRK RMRK | US$0,09857 | 14,20% | 6,25% | US$896.088 | US$1.841,05 | 9.090.949 RMRK |
| 1991 |  Göztepe S.K. Fan Token GOZ | US$0,2707 | -2,55% | -1,17% | US$888.447 | US$119.588 | 3.282.439 GOZ |
| 1992 |  Sperax USD USDs | US$0,9999 | -1,60% | 0,11% | US$874.495 | US$1.612.912 | 874.606 USDs |
| 1993 |  SafeCoin SAFE | US$0,03188 | 13,85% | 0,23% | US$884.109 | US$21,46 | 27.735.063 SAFE |
| 1994 |  Chirp CHIRP | US$0,03864 | -9,97% | -29,25% | US$884.317 | US$108.703 | 22.884.356 CHIRP |
| 1995 |  Tribal Finance TRIBL | US$0,01120 | -0,01% | -0,02% | US$883.889 | US$27.061,93 | 78.898.737 TRIBL |
| 1996 |  DerivaDAO DDX | US$0,03374 | -0,07% | 0,27% | US$880.427 | US$18,20 | 26.094.664 DDX |
| 1997 |  HAVAH HVH | US$0,001929 | -2,12% | -12,20% | US$879.477 | US$41.607,89 | 455.935.917 HVH |
| 1998 |  OXBT (Ordinals) OXBT | US$0,004389 | 0,04% | 0,08% | US$877.799 | - | 200.000.000 OXBT |
| 1999 |  K9 Finance KNINE | US$0,000002220 | -0,23% | -12,50% | US$893.424 | US$157.915 | 402.272.229.062 KNINE |
| 2000 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001767 | -5,87% | 7,04% | US$868.436 | US$565,62 | 4.915.606.494 WOMBAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.