Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Trumpius Maximus TRUMPIUS | US$0,01262 | 4,16% | 58,40% | US$582.230 | US$167.823 | 46.148.663 TRUMPIUS |
| 2152 |  PirateCash PIRATE | US$0,02102 | 0,13% | -1,29% | US$570.994 | US$227.354 | 27.163.339 PIRATE |
| 2153 |  Safe Haven SHA | US$0,0001896 | -4,68% | -13,21% | US$569.985 | - | 3.005.855.396 SHA |
| 2154 |  Freeway Token FWT | US$0,00005692 | 14,86% | 13,66% | US$569.222 | - | 10.000.000.000 FWT |
| 2155 |  Callisto Network CLO | US$0,0001724 | -9,92% | 81,56% | US$566.862 | US$17,76 | 3.287.576.782 CLO |
| 2156 |  Kappa KAPPA | US$0,0005785 | -3,17% | -55,12% | US$566.961 | US$192,74 | 980.000.000 KAPPA |
| 2157 |  rocky ROCKY | US$0,0005686 | 5,57% | -4,30% | US$568.593 | US$5.686.083 | 1.000.000.000 ROCKY |
| 2158 |  STAKE STAKE | US$0,06682 | -0,29% | -5,50% | US$565.341 | US$13,14 | 8.460.044 STAKE |
| 2159 |  LoungeM LZM | US$0,006672 | 1,93% | -6,43% | US$564.046 | US$623,06 | 84.539.930 LZM |
| 2160 |  Gorilla GORILLA | US$0,0006596 | -0,23% | -13,23% | US$560.840 | US$96.035,85 | 850.303.761 GORILLA |
| 2161 |  $AUTISM autism | US$0,0005884 | 0,36% | 7,50% | US$558.384 | US$6.355,16 | 949.013.720 autism |
| 2162 |  Goldcoin GLC | US$0,01277 | 6,33% | -7,42% | US$557.734 | US$1.795,28 | 43.681.422 GLC |
| 2163 |  Pickle Finance PICKLE | US$0,2909 | -4,98% | -54,52% | US$555.055 | US$251,93 | 1.908.030 PICKLE |
| 2164 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2165 |  VisionGame VISION | US$0,001008 | -7,77% | -5,88% | US$554.207 | US$8.156,17 | 550.000.000 VISION |
| 2166 |  VelasPad VLXPAD | US$0,002293 | -11,32% | -8,06% | US$553.842 | US$22,33 | 241.569.858 VLXPAD |
| 2167 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.420,61 | 731.666.586 DAD |
| 2168 |  Nabox NABOX | US$0,000002660 | -9,37% | -18,09% | US$555.870 | US$28.344,74 | 208.614.091.935 NABOX |
| 2169 |  Toro Inoue TORO | US$0,0005519 | -0,60% | -15,90% | US$551.907 | - | 999.999.248 TORO |
| 2170 |  Deutsche eMark DEM | US$0,003493 | 1,49% | 31,27% | US$552.726 | US$107,12 | 158.230.419 DEM |
| 2171 |  CryptoZoon ZOON | US$0,0007801 | -1,91% | -6,46% | US$552.683 | US$70.031,01 | 708.496.036 ZOON |
| 2172 |  KickToken KICK | US$0,004528 | -7,71% | -16,79% | US$550.117 | - | 121.491.182 KICK |
| 2173 |  PUTinCoin PUT | US$0,0004635 | 38,59% | 45,15% | US$551.020 | - | 1.188.750.832 PUT |
| 2174 |  Rebel Bots RBLS | US$0,004458 | 15,27% | -21,29% | US$549.644 | US$1.363,08 | 123.295.295 RBLS |
| 2175 |  Gravity Finance GFI | US$0,001539 | -23,12% | -25,75% | US$542.093 | US$5.820,69 | 352.267.212 GFI |
| 2176 |  Polkacity POLC | US$0,002885 | 0,19% | -23,11% | US$548.196 | US$992.719 | 190.025.935 POLC |
| 2177 |  Povel Durev DUREV | US$0,005657 | -2,10% | -7,38% | US$537.395 | US$52.037,92 | 95.000.000 DUREV |
| 2178 |  JulSwap JULD | US$0,0009070 | -4,80% | -19,71% | US$537.115 | US$166.937 | 592.166.808 JULD |
| 2179 |  Grove Coin GRV | US$0,005638 | -0,63% | -12,92% | US$536.067 | US$26.959,46 | 95.083.335 GRV |
| 2180 |  Zap ZAP | US$0,002270 | 9,74% | -5,21% | US$536.104 | US$455,48 | 236.144.465 ZAP |
| 2181 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2182 |  Wat WAT | US$0,000001260 | 0,05% | -5,11% | US$529.944 | US$711.962 | 420.690.000.000 WAT |
| 2183 |  XMON XMON | US$353,49 | -4,90% | -2,89% | US$528.446 | US$9.414,46 | 1.495 XMON |
| 2184 |  SafeBlast BLAST | - | 0,05% | -36,17% | US$528.277 | US$10,99 | 175.550.000.000.000 BLAST |
| 2185 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,68 | 845.654.529 SUB |
| 2186 |  Spore SPORE | - | 2,21% | 9,00% | US$523.475 | - | 30.767.226.690.861.748 SPORE |
| 2187 |  PointPay PXP | US$0,01744 | -0,12% | 14,52% | US$523.103 | US$4.919,10 | 30.000.000 PXP |
| 2188 |  Coinye West COINYE | US$0,0006525 | -4,36% | -18,32% | US$522.837 | US$4,68 | 801.244.726 COINYE |
| 2189 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 0,00% | US$522.624 | - | 6.056.286 CLOAK |
| 2190 |  What's Updog UPDOG | US$0,0005237 | -8,10% | -8,87% | US$523.720 | US$55.441,17 | 999.961.831 UPDOG |
| 2191 |  Aiagent.app AAA | US$0,0005209 | 3,90% | -15,35% | US$520.828 | US$15.830,49 | 999.966.217 AAA |
| 2192 |  Prisma mkUSD MKUSD | US$0,9996 | -0,28% | -0,19% | US$519.237 | US$57.621,93 | 519.435 MKUSD |
| 2193 |  Bistroo BIST | US$0,009048 | 1,53% | -18,17% | US$519.351 | US$7.165,49 | 57.402.226 BIST |
| 2194 |  BSCS BSCS | US$0,002064 | -1,64% | 1,49% | US$518.641 | US$104.720 | 251.311.074 BSCS |
| 2195 |  BullPerks BLP | US$0,02314 | 5,28% | -0,05% | US$517.397 | US$5.104,95 | 22.361.411 BLP |
| 2196 |  Etherland ELAND | US$0,01333 | -1,74% | -12,13% | US$515.600 | US$27.768,03 | 38.676.985 ELAND |
| 2197 |  DeFrogs DEFROGS | US$51,52 | -17,03% | -22,25% | US$515.173 | US$68.786,44 | 10.000 DEFROGS |
| 2198 |  Lithium LITH | US$0,00009838 | -6,09% | -12,84% | US$515.752 | US$206.737 | 5.242.220.240 LITH |
| 2199 |  Zenqira ZENQ | US$0,003029 | 3,82% | -18,26% | US$496.682 | US$57.070,23 | 163.961.333 ZENQ |
| 2200 |  Chuck CHUCK | US$0,0005810 | -1,26% | -15,25% | US$509.758 | US$235.208 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.