Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3155 | 11,97% | 12,00% | US$878.416 | US$572.330 | 2.784.296 SAUBER |
| 2002 |  GNY GNY | US$0,004504 | -5,49% | -13,82% | US$866.493 | US$41.394,50 | 192.376.657 GNY |
| 2003 |  Shyft Network SHFT | US$0,0003859 | -3,21% | -33,76% | US$858.698 | US$153,88 | 2.225.062.322 SHFT |
| 2004 |  HAMI HAMI | US$0,0008801 | -11,93% | 6,00% | US$846.844 | US$135.949 | 962.223.843 HAMI |
| 2005 |  Dtec DTEC | US$0,04486 | -2,00% | -23,33% | US$855.803 | US$233.491 | 19.076.140 DTEC |
| 2006 |  Boss Token BOSS | - | 1,01% | 72,09% | US$856.178 | - | 397.303.352.873.873 BOSS |
| 2007 |  Eliza (ai16zeliza) ELIZA | US$0,0008913 | -6,87% | -8,65% | US$856.617 | US$695.022 | 961.051.957 ELIZA |
| 2008 |  Honk HONK | US$0,0009299 | -0,74% | 7,50% | US$855.316 | US$3.808,04 | 919.818.677 HONK |
| 2009 |  Spain National Fan Token SNFT | US$0,03736 | -0,03% | 26,33% | US$855.710 | US$56.034,54 | 22.903.472 SNFT |
| 2010 |  MAXX AI MXM | US$0,002539 | -0,14% | -10,49% | US$851.467 | US$12.649,90 | 335.393.316 MXM |
| 2011 |  Ghost GHOST | US$0,03173 | -1,07% | -9,15% | US$852.596 | US$784,29 | 26.869.601 GHOST |
| 2012 |  Aston Martin Cognizant Fan Token AM | US$0,3059 | 3,08% | 4,67% | US$848.420 | US$170.252 | 2.773.353 AM |
| 2013 |  Crowny CRWNY | US$0,001832 | 2,07% | -0,40% | US$846.754 | US$4.302,99 | 462.191.889 CRWNY |
| 2014 |  Ycash YEC | US$0,05271 | 19,10% | 8,42% | US$848.764 | - | 16.101.400 YEC |
| 2015 |  Jen-Hsun Huang JHH | US$0,00000009000 | 2,74% | -17,16% | US$845.092 | US$756,27 | 9.655.878.669.545 JHH |
| 2016 |  FREEdom Coin FREE | US$0,00000008000 | 3,57% | -11,79% | US$844.368 | US$26.971,48 | 9.939.000.000.000 FREE |
| 2017 |  MAPS MAPS | US$0,01853 | 0,37% | -4,94% | US$843.280 | US$59.925,12 | 45.496.728 MAPS |
| 2018 |  Mind AI MA | US$0,008014 | -18,03% | -24,16% | US$838.904 | US$1.838.169 | 104.675.000 MA |
| 2019 |  DinoLFG DINO | US$0,002681 | 2,61% | 3,10% | US$838.984 | US$1.546,54 | 312.948.493 DINO |
| 2020 |  Bridge AI BRG | US$0,0001044 | 16,11% | 69,59% | US$835.418 | US$33.493,63 | 8.002.167.205 BRG |
| 2021 |  Xpanse HZN | US$0,006921 | -1,55% | -13,73% | US$835.371 | US$45.633,00 | 120.707.110 HZN |
| 2022 |  Polkamarkets POLK | US$0,009304 | 3,66% | 11,73% | US$833.732 | US$12.018,77 | 89.608.565 POLK |
| 2023 |  YachtsCoin YTC | US$0,0008203 | 0,00% | 0,00% | US$820.272 | US$22.214,80 | 999.915.076 YTC |
| 2024 |  Toad $TOAD | - | 1,98% | 4,88% | US$819.308 | US$616.456 | 407.084.555.679.471 $TOAD |
| 2025 |  KAI KEN KAI | - | -5,97% | -17,75% | US$821.330 | US$131.169 | 420.690.000.000.000 KAI |
| 2026 |  Itheum ITHEUM | US$0,001675 | -5,55% | -0,58% | US$814.577 | US$58.766,76 | 486.440.336 ITHEUM |
| 2027 |  WELL3 $WELL | US$0,0001972 | -11,11% | -24,02% | US$811.795 | US$333.732 | 4.116.089.000 $WELL |
| 2028 |  Govi GOVI | US$0,02972 | 3,79% | -0,82% | US$807.903 | US$1.427,82 | 27.183.479 GOVI |
| 2029 |  Bloomsperg Terminal SPERG | US$0,0008024 | 10,35% | -6,42% | US$802.379 | US$7.200,94 | 1.000.000.000 SPERG |
| 2030 |  Coldstack CLS | US$0,03418 | 3,62% | 7,26% | US$803.613 | US$71.101,89 | 23.514.168 CLS |
| 2031 |  SOMESING SSG | US$0,0002436 | -5,80% | -7,02% | US$795.337 | US$36.812,48 | 3.264.696.541 SSG |
| 2032 |  Strips Finance STRP | US$0,1929 | -22,68% | -54,93% | US$795.736 | US$418,38 | 4.125.963 STRP |
| 2033 |  Renewable Energy RET | - | -2,29% | -0,75% | US$797.932 | US$631.190 | 20.117.705.009.195.100 RET |
| 2034 |  MUNCAT MUNCAT | US$0,0007909 | 0,16% | 5,72% | US$790.908 | US$29.274,77 | 1.000.000.000 MUNCAT |
| 2035 |  Unfettered Ecosystem SOULS | US$0,0006878 | 2,60% | -6,84% | US$787.227 | US$72.915,82 | 1.144.598.660 SOULS |
| 2036 |  Parex PRX | US$0,05734 | -3,68% | -8,49% | US$783.281 | US$181.035 | 13.660.249 PRX |
| 2037 |  Morra MORRA | US$0,002076 | -4,53% | -9,45% | US$785.962 | US$703,47 | 378.686.697 MORRA |
| 2038 |  CEREAL CEP | US$0,004015 | -4,63% | -0,70% | US$752.882 | US$995,39 | 187.500.000 CEP |
| 2039 |  Bitgesell BGL | US$0,04775 | 24,68% | 15,28% | US$771.587 | US$4.503,11 | 16.157.930 BGL |
| 2040 |  RigoBlock GRG | US$0,2757 | -5,65% | 3,97% | US$744.813 | US$0,1500 | 2.701.063 GRG |
| 2041 |  Revomon REVO | US$0,02348 | 0,49% | -12,56% | US$771.363 | US$39.383,28 | 32.847.670 REVO |
| 2042 |  ZooKeeper ZOO | US$0,001627 | 7,07% | -3,49% | US$765.004 | - | 470.306.729 ZOO |
| 2043 |  DOJO Protocol DOAI | US$0,001569 | -3,65% | -8,28% | US$762.593 | US$95.781,48 | 485.970.418 DOAI |
| 2044 |  DRIFE $DRF | US$0,0008204 | -26,06% | -37,38% | US$757.213 | US$7.889,45 | 923.029.615 $DRF |
| 2045 |  TrustVerse TRV | US$0,0007568 | -1,44% | -15,63% | US$756.790 | US$7.245,11 | 1.000.000.000 TRV |
| 2046 |  Coconut Chicken CCC | US$0,00008069 | 3,54% | 33,96% | US$753.650 | US$6,10 | 9.339.544.772 CCC |
| 2047 |  LET HIM COOK COOK | US$0,0007496 | 6,55% | 21,69% | US$748.763 | - | 998.888.632 COOK |
| 2048 |  Lunos UNO | US$0,006645 | 0,83% | -15,63% | US$741.377 | US$76.677,67 | 111.566.779 UNO |
| 2049 |  PLATINCOIN PLC | US$0,1489 | 0,05% | 31,77% | US$744.519 | - | 5.001.073 PLC |
| 2050 |  Brazil National Football Team Fan Token BFT | US$0,02599 | 1,21% | 18,83% | US$747.806 | US$148.303 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.