Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sage SAGE | US$0,01912 | -16,74% | -20,65% | US$1.721.050 | US$5.999,91 | 90.000.000 SAGE |
| 1752 |  Rejuve.AI RJV | US$0,006403 | -0,93% | -13,40% | US$1.723.010 | US$768.540 | 269.088.107 RJV |
| 1753 |  GemHUB GHUB | US$0,02330 | -2,37% | -5,13% | US$1.718.103 | US$110.580 | 73.737.676 GHUB |
| 1754 |  XELS XELS | US$0,08104 | -0,04% | 0,74% | US$1.701.756 | US$270.277 | 21.000.000 XELS |
| 1755 |  Hive Intelligence HINT | US$0,003689 | 0,89% | -14,52% | US$1.698.126 | US$540.536 | 460.375.000 HINT |
| 1756 |  Anchor Protocol ANC | US$0,004885 | -8,59% | -5,69% | US$1.711.642 | US$58.560,97 | 350.381.852 ANC |
| 1757 |  INT OS INTOS | US$0,0005466 | -5,25% | -16,18% | US$1.709.163 | US$110.458 | 3.126.691.233 INTOS |
| 1758 |  Sekuya Multiverse SKYA | US$0,004427 | -6,16% | -16,04% | US$1.685.896 | US$31.511,85 | 380.850.053 SKYA |
| 1759 |  Neutrino Index XTN | US$0,03190 | 8,72% | -1,12% | US$1.657.995 | US$1.855,47 | 51.980.734 XTN |
| 1760 |  LandX Finance LNDX | US$0,1729 | -2,11% | 2,13% | US$1.681.380 | US$437.787 | 9.726.961 LNDX |
| 1761 |  NEST Protocol NEST | US$0,0006145 | -0,02% | 0,00% | US$1.789.156 | US$512.820 | 2.911.743.948 NEST |
| 1762 |  Didi Bam Bam DDBAM | US$0,07986 | 7,61% | -12,55% | US$1.676.985 | US$70.495,95 | 21.000.000 DDBAM |
| 1763 |  StablR Euro EURR | US$1,06 | 1,36% | 1,45% | US$1.669.587 | US$33.925,78 | 1.573.310 EURR |
| 1764 |  DeFi Land DFL | US$0,0002334 | -1,34% | 6,56% | US$1.665.782 | US$3.065,67 | 7.137.303.616 DFL |
| 1765 |  Vulcan Forged (LAVA) LAVA | US$0,006734 | 3,60% | -15,77% | US$1.655.953 | US$31,73 | 245.895.290 LAVA |
| 1766 |  Bostrom BOOT | - | 7,55% | -10,05% | US$1.647.178 | US$1.552,00 | 591.488.205.723.898 BOOT |
| 1767 |  MAX Exchange Token MAX | US$0,3276 | 0,62% | -1,61% | US$1.630.449 | US$61.114,70 | 4.976.802 MAX |
| 1768 |  DeHub DHB | US$0,0004014 | 0,69% | 1,69% | US$1.636.157 | US$2.577,62 | 4.075.792.623 DHB |
| 1769 |  Venus DOT vDOT | US$0,09821 | -3,35% | -6,46% | US$1.635.178 | - | 16.649.243 vDOT |
| 1770 |  UX Chain UX | US$0,0004103 | -7,44% | -14,09% | US$1.634.756 | US$63.879,17 | 3.984.164.930 UX |
| 1771 |  Klaydice DICE | US$0,004056 | -2,12% | -15,39% | US$1.632.075 | US$31.562,88 | 402.362.927 DICE |
| 1772 |  CYBRO CYBRO | US$0,01224 | -1,40% | -2,01% | US$1.617.477 | US$74.093,83 | 132.151.408 CYBRO |
| 1773 |  3space Art PACE | US$0,02230 | 3,77% | 46,85% | US$1.609.096 | US$313,09 | 72.171.512 PACE |
| 1774 |  HUND HUND | US$0,004056 | 11,11% | -4,14% | US$1.604.466 | US$699.096 | 395.587.043 HUND |
| 1775 |  Neurashi NEI | US$0,005847 | 4,89% | -3,68% | US$1.606.356 | US$1.622.718 | 274.729.103 NEI |
| 1776 |  DEFIT DEFIT | US$0,05206 | -0,08% | -7,93% | US$1.586.292 | US$536,27 | 30.472.499 DEFIT |
| 1777 |  Vexanium VEX | US$0,002159 | -2,54% | 12,89% | US$1.584.056 | US$11.873,45 | 733.642.279 VEX |
| 1778 |  BitCore BTX | US$0,08013 | -2,84% | -13,77% | US$1.580.944 | - | 19.728.508 BTX |
| 1779 |  Quantoz EURQ EURQ | US$1,05 | 1,55% | 1,74% | US$1.579.306 | US$134.865 | 1.500.040 EURQ |
| 1780 |  Packet PKT | US$0,0003716 | 1,18% | -13,28% | US$1.577.726 | - | 4.245.392.097 PKT |
| 1781 |  Custodiy CTY | US$3,54 | -10,10% | 43,54% | US$1.415.452 | US$160.797 | 400.000 CTY |
| 1782 |  nomnom NOMNOM | US$0,001627 | -2,20% | 12,20% | US$1.574.105 | US$200.724 | 967.206.795 NOMNOM |
| 1783 |  MultiVAC MTV | US$0,0004364 | -7,99% | -14,21% | US$1.565.372 | US$234.182 | 3.587.369.426 MTV |
| 1784 |  Orange ORNJ | US$0,01766 | -16,99% | -43,14% | US$1.551.829 | US$768.564 | 87.850.000 ORNJ |
| 1785 |  Ghosty Cash SPKY | US$0,1695 | -2,14% | 8,55% | US$1.547.163 | - | 9.128.802 SPKY |
| 1786 |  Rari Governance Token RGT | US$0,1240 | 0,00% | -0,46% | US$1.546.548 | - | 12.472.026 RGT |
| 1787 |  Woman Yelling At Cat WYAC | US$0,001554 | -17,79% | 1,40% | US$1.538.415 | US$3.904,92 | 989.975.296 WYAC |
| 1788 |  Circuits of Value COVAL | US$0,0008618 | -3,10% | 0,50% | US$1.538.248 | US$10.178,69 | 1.784.838.484 COVAL |
| 1789 |  Baby Pepe BABYPEPE | US$0,000003660 | -2,16% | -18,08% | US$1.539.083 | US$20.787,91 | 420.690.000.000 BABYPEPE |
| 1790 |  Build On BNB BOB | - | -1,30% | -31,79% | US$1.533.709 | US$52.980,42 | 420.690.000.000.000 BOB |
| 1791 |  Whales Market WHALES | US$0,05959 | -4,79% | -8,24% | US$1.551.482 | US$4.150.603 | 26.034.330 WHALES |
| 1792 |  SparkPoint SRK | US$0,0001235 | -3,64% | -12,69% | US$1.528.064 | US$22.957,30 | 12.370.879.621 SRK |
| 1793 |  HODL HODL | US$0,0001963 | 2,82% | -4,92% | US$1.518.231 | US$206.106 | 7.732.861.931 HODL |
| 1794 |  Suiswap SSWP | US$0,0001732 | -5,36% | -9,14% | US$1.531.423 | US$292.489 | 8.842.144.919 SSWP |
| 1795 |  Spheroid Universe SPH | US$0,0007699 | -5,40% | 38,30% | US$1.526.183 | US$60,73 | 1.982.280.859 SPH |
| 1796 |  Morpheus Infrastructure Node MIND | US$0,001088 | 7,04% | -5,18% | US$1.486.512 | US$68.652,27 | 1.366.201.800 MIND |
| 1797 |  Vidya VIDYA | US$0,03698 | 0,84% | -10,64% | US$1.469.228 | - | 39.729.433 VIDYA |
| 1798 |  DINO DINO | US$0,001656 | 3,90% | -3,61% | US$1.441.592 | US$3.197,56 | 870.516.646 DINO |
| 1799 |  myDID SYL | US$0,0001876 | 3,77% | 11,62% | US$1.459.350 | US$130.430 | 7.781.306.431 SYL |
| 1800 |  Hot Cross HOTCROSS | US$0,01283 | 1,16% | -3,38% | US$1.459.096 | US$285.051 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.