Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  REI NETWORK $REI | US$0,01152 | -8,28% | -24,79% | - | US$329.070 | - |
| 3652 |  Pontem Liquidswap LSD | US$0,3988 | 1,61% | -5,88% | - | US$329.553 | - |
| 3653 |  STAGE STAGE | US$0,0001345 | -8,37% | -20,36% | - | US$326.867 | - |
| 3654 |  Talken TALK | US$0,01128 | -7,35% | -6,32% | - | US$327.255 | - |
| 3655 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,61% | -1,85% | - | US$324.519 | - |
| 3656 |  InsaneCoin INSN | US$0,0001384 | -8,14% | -19,57% | - | US$323.780 | - |
| 3657 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001359 | -11,36% | -7,29% | - | US$322.543 | - |
| 3658 |  AND IT'S GONE GONE | US$0,0002041 | 56,86% | 0,00% | - | US$320.004 | - |
| 3659 |  BEPE BEPE | US$0,006203 | 3,48% | -7,96% | - | US$315.983 | - |
| 3660 |  FARM FARM | US$5,00 | 22,49% | -20,29% | - | US$316.802 | - |
| 3661 |  GoldToken GLD | US$2.914,25 | 0,89% | -0,07% | - | US$311.438 | - |
| 3662 |  AASToken AAST | US$0,002090 | 0,00% | -0,61% | - | US$311.235 | - |
| 3663 |  PDX Coin PDX | US$72,71 | -0,56% | -0,51% | - | US$310.306 | - |
| 3664 |  Drift Zone DT | US$0,0002896 | -1,28% | 0,00% | - | US$311.727 | - |
| 3665 |  Sensay SNSY | US$0,001332 | -3,48% | 3,71% | - | US$311.968 | - |
| 3666 |  Catton AI CATTON | US$0,0000003400 | 7,95% | -33,69% | - | US$309.582 | - |
| 3667 |  Token Metrics AI TMAI | US$0,001252 | -7,30% | -14,74% | - | US$309.111 | - |
| 3668 |  HamsterChamp HMC | US$0,009562 | 1,53% | -5,17% | - | US$308.234 | - |
| 3669 |  MMSS (Ordinals) MMSS | US$0,006799 | -6,80% | -4,14% | - | US$301.736 | - |
| 3670 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | -97,36% | - | US$303.949 | - |
| 3671 |  XANA XETA | US$0,001259 | -1,46% | 5,25% | - | US$302.835 | - |
| 3672 |  Blockworld BWT | US$0,01380 | -34,56% | -97,01% | - | US$299.728 | - |
| 3673 |  Lyvely LVLY | US$0,1116 | -0,93% | -4,60% | - | US$299.616 | - |
| 3674 |  XDAG XDAG | US$0,003034 | 5,18% | -1,84% | - | US$302.256 | - |
| 3675 |  Deep AI DEEP | US$0,0004917 | -17,87% | 20,99% | - | US$305.200 | - |
| 3676 |  Eagle AI EAI | US$0,2613 | 2,55% | -15,28% | - | US$298.908 | - |
| 3677 |  HoldCoin HOLD | US$0,0003760 | -3,43% | -7,25% | - | US$301.193 | - |
| 3678 |  XBANKING XB | US$0,2075 | 19,59% | 49,17% | - | US$297.807 | - |
| 3679 |  Forgotten Playland FP | US$0,0007417 | 0,17% | -14,09% | - | US$298.009 | - |
| 3680 |  Smell Token SML | US$0,0005271 | 18,39% | 54,66% | - | US$297.738 | - |
| 3681 |  Asymmetry Finance ASF | US$1,40 | 5,89% | 5,26% | - | US$300.641 | - |
| 3682 |  Broccoli (Bounce Finance) Broccoli | US$0,005203 | -29,37% | -21,74% | - | US$250.157 | - |
| 3683 |  Donald Trump TRUMP | US$0,0001663 | 12,10% | 26,18% | - | US$300.577 | - |
| 3684 |  LoveBit LB | US$0,0000003300 | -6,80% | -13,12% | - | US$291.992 | - |
| 3685 |  Syncvault SVTS | US$0,2884 | -2,34% | -3,78% | - | US$292.365 | - |
| 3686 |  INVITE Token INVITE | US$0,003947 | -0,10% | 5,55% | - | US$290.882 | - |
| 3687 |  Saros SAROS | US$0,01497 | -0,66% | 13,58% | - | US$289.796 | - |
| 3688 |  Ordiswap ORDS | US$0,0006551 | -4,88% | -16,24% | - | US$289.397 | - |
| 3689 |  MCNCOIN MCN | US$0,2337 | -14,14% | 3,27% | - | US$285.652 | - |
| 3690 |  EMAIL Token EMT | US$0,01435 | -1,69% | -7,45% | - | US$286.184 | - |
| 3691 |  Freedom FDM | US$0,01533 | -4,92% | -8,08% | - | US$287.493 | - |
| 3692 |  Snapmuse.io SMX | US$0,002146 | -0,21% | 50,87% | - | US$284.409 | - |
| 3693 |  ChessCoin CHESS | US$0,09698 | -6,05% | -8,41% | - | US$284.376 | - |
| 3694 |  Morpheus MOR | US$12,94 | -5,34% | -27,30% | - | US$281.406 | - |
| 3695 |  ZynCoin ZYN | US$0,01209 | 10,89% | -21,24% | - | US$287.957 | - |
| 3696 |  TitanX TITANX | US$0,0000002000 | -3,83% | -6,00% | - | US$283.488 | - |
| 3697 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.879 | - |
| 3698 |  FPIBANK FPIBANK | US$0,01533 | 4,62% | 9,43% | - | US$279.125 | - |
| 3699 |  FUD FUD | US$0,00000006000 | -7,93% | -28,82% | - | US$243.124 | - |
| 3700 |  sols SOLS | US$0,05573 | -0,62% | -0,91% | - | US$279.122 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.