Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Unicorn UWU | US$0,0001165 | -3,23% | 6,36% | - | US$185.095 | - |
| 3852 |  JFIN Coin JFIN | US$0,1408 | -1,42% | -10,27% | - | US$184.549 | - |
| 3853 |  Railgun RAIL | US$0,6977 | 4,11% | 4,11% | - | US$184.186 | - |
| 3854 |  Hydro Protocol HOT | US$0,001251 | -2,90% | -10,95% | - | US$183.629 | - |
| 3855 |  Diamond Castle DMCK | US$0,00007307 | -8,50% | -15,35% | - | US$183.661 | - |
| 3856 |  PIZA (Ordinals) PIZA | US$0,05850 | -5,16% | 2,82% | - | US$184.297 | - |
| 3857 |  Dogecast DOGECAST | US$0,0007164 | 1,95% | -14,40% | - | US$182.438 | - |
| 3858 |  Base Terminal BASEX | US$0,0002946 | 1,17% | 0,10% | - | US$182.038 | - |
| 3859 |  AVAX HAS NO CHILL NOCHILL | US$0,003188 | -16,40% | -29,97% | - | US$180.897 | - |
| 3860 |  AION 5100 AION | US$0,2159 | 17,61% | -39,58% | - | US$178.781 | - |
| 3861 |  MetaDAO META | US$1.417,33 | 4,41% | 28,51% | - | US$180.716 | - |
| 3862 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | -0,19% | - | US$181.232 | - |
| 3863 |  Staked ICX sICX | US$0,1440 | -2,00% | -10,13% | - | US$180.926 | - |
| 3864 |  Proteo DeFi PROTEO | US$0,04490 | 1,55% | -1,34% | - | US$180.348 | - |
| 3865 |  MISATO MISATO | US$0,002241 | -16,22% | -18,46% | - | US$180.958 | - |
| 3866 |  Sugar SUGR | US$0,0009460 | -6,77% | 17,00% | - | US$171.262 | - |
| 3867 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001884 | 7,50% | 78,58% | - | US$182.173 | - |
| 3868 |  CPCoin CPC | US$0,1223 | -0,52% | -3,35% | - | US$179.387 | - |
| 3869 |  BISOSwap BISO | US$0,0005336 | 0,11% | 0,07% | - | US$178.961 | - |
| 3870 |  Rabi RABI | US$0,1020 | -10,03% | -54,25% | - | US$177.429 | - |
| 3871 |  Shytoshi Kusama SHY | US$0,002619 | 6,76% | -8,94% | - | US$178.626 | - |
| 3872 |  CodeXchain CDX | US$0,0008724 | -13,16% | -7,42% | - | US$177.256 | - |
| 3873 |  RWT TOKEN RWT | US$0,00006556 | -1,44% | 9,96% | - | US$177.742 | - |
| 3874 |  FlowerAI FLOWER | US$0,0006912 | -18,68% | -25,63% | - | US$157.819 | - |
| 3875 |  Aark AARK | US$0,003966 | -0,10% | -12,32% | - | US$176.806 | - |
| 3876 |  Bityuan BTY | US$0,03447 | -2,37% | -8,93% | - | US$177.550 | - |
| 3877 |  Spectra SPECTRA | US$0,04041 | -6,77% | -10,64% | - | US$175.968 | - |
| 3878 |  Pencils Protocol DAPP | US$0,04522 | -17,10% | -8,34% | - | US$175.245 | - |
| 3879 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001240 | 3,15% | -15,01% | - | US$175.216 | - |
| 3880 |  Sanko GameCorp DMT | US$11,21 | 8,37% | -3,14% | - | US$174.800 | - |
| 3881 |  Bongo Cat BONGO | US$0,004543 | -4,78% | -4,35% | - | US$174.736 | - |
| 3882 |  MContent MCONTENT | - | -20,80% | -22,41% | - | US$173.964 | - |
| 3883 |  ZhouKing ZHOUKING | US$0,0000005100 | 15,61% | 93,44% | - | US$173.502 | - |
| 3884 |  Not Pixel PX | US$0,05882 | -1,08% | -17,19% | - | US$173.378 | - |
| 3885 |  Tiamonds TIA | US$0,006529 | -4,01% | -3,59% | - | US$173.006 | - |
| 3886 |  Celo Brazilian Real CREAL | US$0,1698 | 0,78% | -1,82% | - | US$172.577 | - |
| 3887 |  DuelNow DNOW | US$0,01261 | -5,81% | -16,93% | - | US$172.298 | - |
| 3888 |  Pika PIKA | US$0,0006838 | 2,32% | -27,28% | - | US$172.048 | - |
| 3889 |  CANNFINITY CFT | US$0,01189 | 0,33% | -2,07% | - | US$172.097 | - |
| 3890 |  XPi XPI | US$0,002104 | 0,00% | 0,00% | - | US$170.257 | - |
| 3891 |  ENO ENO | US$0,04728 | 0,25% | 1,16% | - | US$171.203 | - |
| 3892 |  Real Nigger Tate RNT | US$0,002594 | 3,19% | 25,95% | - | US$171.365 | - |
| 3893 |  CRT AI Network CRTAI | US$0,002024 | 5,07% | -2,13% | - | US$172.610 | - |
| 3894 |  Universal Blockchain USBT | US$0,0002673 | 11,86% | 7,50% | - | US$171.278 | - |
| 3895 |  Billy Bets BILLY | US$0,004634 | -13,82% | -48,55% | - | US$171.069 | - |
| 3896 |  Paladeum PLB | US$1,11 | -1,64% | -7,59% | - | US$170.326 | - |
| 3897 |  Euro Shiba Inu EShib | - | -50,66% | -50,51% | - | US$168.698 | - |
| 3898 |  OBI Real Estate OBICOIN | US$0,02430 | 1,31% | -26,40% | - | US$169.654 | - |
| 3899 |  AKITA-BSC AKITA | US$0,0004897 | -3,98% | -16,72% | - | US$168.734 | - |
| 3900 |  edeXa EDX | US$0,007006 | 0,20% | -18,82% | - | US$168.587 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.