Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  EVDC Network EVDC | US$0,00002480 | 0,64% | -3,34% | - | US$166.747 | - |
| 3902 |  Taτsu TATSU | US$5,12 | -9,17% | -30,05% | - | US$166.000 | - |
| 3903 |  Metronome MET | US$0,1502 | -18,94% | -29,41% | - | US$166.946 | - |
| 3904 |  Glacier Network GLS | US$0,002962 | -5,59% | 0,45% | - | US$168.435 | - |
| 3905 |  Redemption Of Pets ROP | US$0,7370 | 0,67% | 0,00% | - | US$164.121 | - |
| 3906 |  Fame MMA FAME | US$0,0001108 | -10,91% | 4,31% | - | US$164.934 | - |
| 3907 |  Super Athletes Token SAT | US$0,001387 | 8,07% | 6,70% | - | US$161.602 | - |
| 3908 |  Tree TREE | US$0,2200 | -2,81% | -11,97% | - | US$163.459 | - |
| 3909 |  Quick Transfer coin QTCC | US$0,0006999 | 25,83% | 75,15% | - | US$163.396 | - |
| 3910 |  FluidTokens FLDT | US$0,3516 | 4,88% | 31,10% | - | US$163.048 | - |
| 3911 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 0,02% | - | US$162.875 | - |
| 3912 |  BEBE BEBE | US$0,000007650 | 22,14% | 13,00% | - | US$161.412 | - |
| 3913 |  BTCs (Ordinals) BTCS | US$0,07080 | -3,13% | -2,47% | - | US$162.753 | - |
| 3914 |  Chumbi Valley CHMB | US$0,00001257 | -9,31% | -47,76% | - | US$161.798 | - |
| 3915 |  Squad3 SQ3 | US$0,007663 | -11,46% | -58,07% | - | US$161.884 | - |
| 3916 |  C-cash CCASH | US$0,001738 | 0,69% | 1,37% | - | US$163.256 | - |
| 3917 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009448 | 1,20% | 7,10% | - | US$164.382 | - |
| 3918 |  Grok 3 GROK3 | US$0,0005041 | -0,19% | 64,49% | - | US$161.715 | - |
| 3919 |  Kasper the Ghost of Kaspa KASPER | US$0,00004170 | -1,94% | -32,76% | - | US$164.499 | - |
| 3920 |  Carbify CBY | US$0,1913 | -3,60% | -7,84% | - | US$161.464 | - |
| 3921 |  Vitreus WVTRS | US$0,01114 | 0,08% | 4,33% | - | US$161.398 | - |
| 3922 |  Lunarlens coin LUNARLENS | US$0,002070 | 0,77% | -0,28% | - | US$161.019 | - |
| 3923 |  Official CZ Dog BROCCOLI | US$0,0002298 | 9,46% | -34,20% | - | US$161.069 | - |
| 3924 |  PrivateAI PGPT | US$0,04937 | -9,63% | -29,64% | - | US$160.107 | - |
| 3925 |  Avalaunch XAVA | US$0,2386 | -6,04% | -10,16% | - | US$173.514 | - |
| 3926 |  CodeMong Ai COAI | US$0,000003300 | -0,62% | 3,60% | - | US$160.492 | - |
| 3927 |  TapSwap TAPS | US$0,005883 | -4,78% | -9,40% | - | US$160.176 | - |
| 3928 |  Bird Dog BIRDDOG | US$0,0003499 | 1,78% | 26,91% | - | US$160.097 | - |
| 3929 |  lmeow LMEOW | US$0,008154 | 1,82% | -10,68% | - | US$159.930 | - |
| 3930 |  Based Blu Alien BLU | US$0,0002163 | -5,25% | -23,35% | - | US$161.916 | - |
| 3931 |  Nolus NLS | US$0,006507 | 1,30% | -5,71% | - | US$159.590 | - |
| 3932 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,33% | 0,97% | - | US$159.468 | - |
| 3933 |  xExchange MEX | US$0,000001740 | -4,56% | 4,40% | - | US$159.366 | - |
| 3934 |  WoofWork.io WOOF | US$0,0001026 | 2,27% | -18,81% | - | US$159.542 | - |
| 3935 |  Blobana Pet BLOB | US$0,00005799 | -1,74% | 3,68% | - | US$158.951 | - |
| 3936 |  #1 Tiktok Squirrel PEANUT | US$0,0003418 | 3,63% | 12,18% | - | US$158.749 | - |
| 3937 |  Groggo By Matt Furie GROGGO | US$0,0004099 | -3,78% | -18,65% | - | US$158.682 | - |
| 3938 |  PonziCoin PONZI | US$0,001378 | -8,82% | -22,08% | - | US$158.508 | - |
| 3939 |  Frog Farm Frog | US$0,00004969 | -2,30% | 10,54% | - | US$157.851 | - |
| 3940 |  Aquarius AQUA | US$0,0008976 | -0,91% | -2,29% | - | US$159.483 | - |
| 3941 |  ADA ADASOL | US$0,0004824 | 11,61% | 8,46% | - | US$157.151 | - |
| 3942 |  Salt Bae For The People SBAE | US$0,0001491 | 11,79% | 4,53% | - | US$154.206 | - |
| 3943 |  TonUP UP | US$0,01347 | 2,71% | 4,43% | - | US$157.777 | - |
| 3944 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.385 | - |
| 3945 |  Costco Hot Dog COST | US$0,0008196 | 7,44% | 33,97% | - | US$158.660 | - |
| 3946 |  Pi INU 100x PINU100X | US$0,00007973 | -4,40% | -60,71% | - | US$156.113 | - |
| 3947 |  OpenOcean OOE | US$0,004795 | -5,80% | -16,85% | - | US$157.173 | - |
| 3948 |  Purple Bitcoin PBTC | US$0,1452 | 10,10% | -14,46% | - | US$161.018 | - |
| 3949 |  RNA RNA | - | 0,17% | -0,12% | - | US$155.484 | - |
| 3950 |  Auki Labs AUKI | US$0,01606 | -1,15% | -23,82% | - | US$155.361 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.