Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MATT MATT | US$0,000003270 | 1,06% | 8,98% | - | US$112.751 | - |
| 4102 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -1,90% | -21,27% | - | US$113.962 | - |
| 4103 |  OGCommunity OGC | US$0,0001712 | -24,31% | -52,51% | - | US$112.764 | - |
| 4104 |  AIRian AIR | US$0,01948 | -0,10% | -6,98% | - | US$111.784 | - |
| 4105 |  The Innovation Game TIG | US$0,4741 | 3,56% | 34,71% | - | US$160.437 | - |
| 4106 |  DOVU DOVU | US$0,0008809 | 1,89% | -3,80% | - | US$109.015 | - |
| 4107 |  Media Network MEDIA | US$13,89 | -1,62% | -13,60% | - | US$111.206 | - |
| 4108 |  Eternal AI EAI | US$0,03444 | -6,89% | -16,36% | - | US$107.591 | - |
| 4109 |  BananaRepublic BRP | US$0,003422 | -9,09% | -9,14% | - | US$109.585 | - |
| 4110 |  USA Unity Coin UUC | US$0,004092 | -11,19% | 0,00% | - | US$117.648 | - |
| 4111 |  GIOVE GIOVE | US$2,45 | 1,71% | 3,23% | - | US$109.909 | - |
| 4112 |  Bumper BUMP | US$0,003311 | -16,52% | 24,55% | - | US$108.337 | - |
| 4113 |  Dagcoin DAGS | US$0,0007649 | 4,56% | -21,95% | - | US$108.361 | - |
| 4114 |  DAOSquare RICE | US$0,2659 | 115,81% | 282,48% | - | US$103.951 | - |
| 4115 |  GenomeFi GENO | US$0,008968 | -12,53% | -28,77% | - | US$109.345 | - |
| 4116 |  ScamFari token SCM | US$0,000004560 | 1,11% | -2,67% | - | US$107.769 | - |
| 4117 |  Probinex PBX | US$0,04896 | -3,58% | 23,85% | - | US$106.604 | - |
| 4118 |  sudoswap SUDO | US$0,06734 | -11,07% | -18,33% | - | US$107.223 | - |
| 4119 |  Silver Token XAGX | US$31,99 | 1,03% | 0,68% | - | US$107.110 | - |
| 4120 |  Summit SUMMIT | US$0,00009719 | -5,46% | -19,29% | - | US$106.817 | - |
| 4121 |  Massa MAS | US$0,03403 | -4,62% | -15,30% | - | US$106.686 | - |
| 4122 |  Viral Inu VINU | US$0,00000002000 | -6,92% | -7,46% | - | US$106.507 | - |
| 4123 |  NetZero NZERO | US$0,0006908 | 9,20% | -5,66% | - | US$106.252 | - |
| 4124 |  Pichi FInance PCH | US$0,0004859 | 6,40% | -33,27% | - | US$106.422 | - |
| 4125 |  Ridotto RDT | US$0,006460 | 0,53% | -11,04% | - | US$106.400 | - |
| 4126 |  Styleo Coin STC | US$2,40 | 0,08% | 60,00% | - | US$106.050 | - |
| 4127 |  DisChain DIS | US$0,006937 | 7,53% | 12,95% | - | US$105.845 | - |
| 4128 |  Retik Finance RETIK | US$0,002178 | 0,69% | 4,02% | - | US$105.859 | - |
| 4129 |  Chillax CHILLAX | US$0,00009916 | -0,78% | -19,95% | - | US$105.645 | - |
| 4130 |  Colle AI COLLE | US$0,0005317 | -26,83% | -39,48% | - | US$105.757 | - |
| 4131 |  UBU UBU | US$0,02011 | -0,21% | -1,73% | - | US$105.183 | - |
| 4132 |  KingdomX KT | US$0,0007038 | -0,27% | -4,49% | - | US$105.054 | - |
| 4133 |  SuperDapp SUPR | US$0,007068 | 6,05% | -17,63% | - | US$107.169 | - |
| 4134 |  FreeTrump TRUMP | US$0,0005703 | -0,01% | -0,01% | - | US$104.148 | - |
| 4135 |  Stryke SYK | US$0,05828 | -0,03% | -1,44% | - | US$104.017 | - |
| 4136 |  Rebel Cars RC | US$0,01144 | -12,36% | 5,20% | - | US$104.880 | - |
| 4137 |  4ART Coin 4ART | US$0,001860 | -2,56% | 2,29% | - | US$104.090 | - |
| 4138 |  Datachain Foundation (DC) DC | US$0,002633 | -34,86% | -35,32% | - | US$104.218 | - |
| 4139 |  Nuklai NAI | US$0,002474 | -5,60% | -5,92% | - | US$102.993 | - |
| 4140 |  Pig Finance PIG | US$0,00000002000 | 1,28% | -8,36% | - | US$104.198 | - |
| 4141 |  Fluidity FLY | US$0,002333 | 8,16% | 24,33% | - | US$103.353 | - |
| 4142 |  Thetanuts Finance NUTS | US$0,002312 | 0,98% | -15,67% | - | US$103.398 | - |
| 4143 |  ecoterra ECOTERRA | US$0,0003011 | 0,93% | -19,13% | - | US$103.150 | - |
| 4144 |  Pett.AI AIP | US$0,004790 | -12,66% | -10,63% | - | US$104.204 | - |
| 4145 |  Crown Token CROWN | US$0,2414 | -1,46% | -32,23% | - | US$101.964 | - |
| 4146 |  RoOLZ GODL | US$0,001386 | -0,39% | -2,14% | - | US$102.255 | - |
| 4147 |  TaskBunny BNY | US$0,005975 | 0,47% | 0,36% | - | US$102.259 | - |
| 4148 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004877 | -8,03% | -22,17% | - | US$101.445 | - |
| 4149 |  CeBioLabs CBSL | US$0,07903 | 1,80% | -6,22% | - | US$101.372 | - |
| 4150 |  SDME SDME | US$0,002414 | -1,46% | -5,41% | - | US$101.844 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.