Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Aura AURA | US$0,001227 | -2,14% | 18,13% | - | US$101.061 | - |
| 4152 |  COW COW | US$0,002271 | -3,25% | 31,88% | - | US$105.145 | - |
| 4153 |  Decentralized ETF DETF | US$0,01252 | -4,30% | -7,72% | - | US$99.355,32 | - |
| 4154 |  Bit.Store STORE | US$0,005393 | 3,54% | -3,58% | - | US$99.650,84 | - |
| 4155 |  Iron Fish IRON | US$0,2068 | -8,46% | -16,10% | - | US$99.574,49 | - |
| 4156 |  MerlinStarter MSTAR | US$0,009423 | 0,01% | 24,52% | - | US$99.201,13 | - |
| 4157 |  LAZYCAT LAZYCAT | US$0,00004988 | 24,25% | 23,57% | - | US$98.528,00 | - |
| 4158 |  Sympson AI $SYMP | US$0,004490 | 23,73% | 21,84% | - | US$98.221,90 | - |
| 4159 |  SEX Odyssey SEX | US$1.261.192 | -20,85% | 10,31% | - | US$95.542,53 | - |
| 4160 |  Hall of Legends HOL | US$0,02793 | 141,27% | 49,35% | - | US$97.860,30 | - |
| 4161 |  Digital Asset Rights Token DAR | US$0,0004659 | 2,02% | 0,52% | - | US$98.362,32 | - |
| 4162 |  RZUSD RZUSD | US$1,00 | 0,22% | 0,24% | - | US$97.354,16 | - |
| 4163 |  Harambe on Solana HARAMBE | US$0,004716 | 0,42% | -8,80% | - | US$99.277,61 | - |
| 4164 |  Saber SBR | US$0,001455 | 2,04% | -3,35% | - | US$97.351,24 | - |
| 4165 |  SuiPad SUIP | US$0,02630 | -6,51% | -16,04% | - | US$96.474,20 | - |
| 4166 |  PayNet Coin PAYN | US$0,4720 | -0,79% | -3,52% | - | US$96.042,04 | - |
| 4167 |  Palapa PLPA | US$0,01371 | -4,15% | -49,20% | - | US$95.665,36 | - |
| 4168 |  Sociapol SPOL | US$0,000008260 | 2,51% | 2,15% | - | US$95.868,54 | - |
| 4169 |  GoGoPool AVAX GGAVAX | US$22,08 | -4,69% | -8,64% | - | US$95.835,81 | - |
| 4170 |  Japan Open Chain JOC | US$0,07786 | -2,21% | 13,81% | - | US$95.607,19 | - |
| 4171 |  SAFE(AnWang) SAFE | US$3,15 | -5,06% | -9,28% | - | US$95.836,93 | - |
| 4172 |  Duck AI DUCKAI | US$0,0007790 | -11,55% | -10,48% | - | US$95.317,31 | - |
| 4173 |  Reflect RFL | US$0,1354 | -12,02% | 0,12% | - | US$95.355,64 | - |
| 4174 |  LAIKA The Cosmodog LAIKA | US$0,000005620 | 3,80% | -11,34% | - | US$95.243,92 | - |
| 4175 |  Optopia OPAI | US$0,0001831 | -11,31% | -27,25% | - | US$94.548,60 | - |
| 4176 |  GHOAD GHOAD | US$0,0003418 | -10,40% | -15,44% | - | US$94.093,37 | - |
| 4177 |  Hydro Protocol HDRO | US$0,02307 | -9,39% | -20,22% | - | US$94.251,97 | - |
| 4178 |  EnviDa EDAT | US$0,03499 | 4,62% | 201,97% | - | US$94.747,48 | - |
| 4179 |  READY! READY | US$0,004760 | 1,89% | -7,31% | - | US$93.879,07 | - |
| 4180 |  MITCOIN MTC | US$0,006180 | -0,64% | -44,11% | - | US$93.320,88 | - |
| 4181 |  Pixie PIX | US$0,00006708 | -7,71% | 6,52% | - | US$93.550,66 | - |
| 4182 |  Leve Invest LEVE | US$0,0007368 | -1,52% | -6,89% | - | US$93.640,10 | - |
| 4183 |  tooker kurlson TOOKER | US$0,0005770 | -17,05% | 20,55% | - | US$92.390,13 | - |
| 4184 |  LANDWOLF (AVAX) WOLF | US$0,000003000 | -17,87% | -31,65% | - | US$92.012,19 | - |
| 4185 |  TITAN TIT | US$5,58 | 0,18% | 1,10% | - | US$92.139,62 | - |
| 4186 |  Roaring Kitty ROAR | US$0,002336 | -6,11% | -20,57% | - | US$92.094,82 | - |
| 4187 |  PLAY PLAY | US$0,007629 | -18,10% | -34,10% | - | US$91.611,83 | - |
| 4188 |  FREN FREN | US$0,000004160 | 5,19% | 43,27% | - | US$91.979,04 | - |
| 4189 |  Rowan Coin RWN | US$0,008196 | -26,81% | -30,69% | - | US$92.135,90 | - |
| 4190 |  Regent of the North Winds REGENT | US$0,0007582 | -2,88% | -1,99% | - | US$91.890,26 | - |
| 4191 |  Malinka MLNK | US$0,005319 | 0,16% | -4,07% | - | US$91.080,54 | - |
| 4192 |  BORED BORED | US$0,0005269 | 0,88% | -13,72% | - | US$90.784,66 | - |
| 4193 |  Twin Protocol TWIN | US$0,01308 | -1,39% | -14,23% | - | US$89.970,40 | - |
| 4194 |  Web3Shot W3S | US$0,1743 | 15,16% | 20,23% | - | US$90.887,44 | - |
| 4195 |  Charged Particles IONX | US$0,001783 | 0,22% | -28,14% | - | US$91.404,31 | - |
| 4196 |  Jerrywifhat JWIF | US$0,0006967 | -0,83% | -2,58% | - | US$90.358,23 | - |
| 4197 |  IMARO IMARO | US$0,001556 | 8,38% | -1,79% | - | US$89.318,83 | - |
| 4198 |  Guacamole GUAC | US$0,00000001000 | -5,18% | 5,10% | - | US$90.074,53 | - |
| 4199 |  Luffy LUFFY | US$0,00004885 | 3,87% | 1,99% | - | US$88.902,52 | - |
| 4200 |  Health & Wealth HEWE | US$0,0006562 | 4,82% | -0,66% | - | US$88.790,97 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.