Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Pontoon TOON | US$0,00002399 | 0,89% | 0,50% | - | US$135.623 | - |
| 4002 |  Fyde FYDE | US$0,02265 | -5,56% | -11,80% | - | US$137.890 | - |
| 4003 |  Playbux PBUX | US$0,008319 | -2,86% | -17,58% | - | US$137.392 | - |
| 4004 |  Sunflower Land SFL | US$0,1621 | -7,35% | 39,11% | - | US$138.138 | - |
| 4005 |  Baby Fwog BABYFWOG | US$0,001558 | -1,10% | 9,97% | - | US$136.994 | - |
| 4006 |  DOPE Coin DOPE | US$0,00006119 | 1,22% | -9,92% | - | US$135.424 | - |
| 4007 |  BitoPro Exchange Token BITO | US$0,08259 | -1,07% | -3,81% | - | US$136.369 | - |
| 4008 |  Astroon AST | US$0,002121 | -0,47% | 0,77% | - | US$134.874 | - |
| 4009 |  SubQuery Network SQT | US$0,002119 | -1,55% | -4,10% | - | US$133.434 | - |
| 4010 |  Morty MORTY | US$0,00005004 | 0,04% | 0,02% | - | US$134.813 | - |
| 4011 |  AI Network AIN | US$0,007791 | -0,22% | -0,53% | - | US$134.681 | - |
| 4012 |  Ink Finance QUILL | US$0,1214 | -1,33% | -14,69% | - | US$134.345 | - |
| 4013 |  Aura Network AURA | US$0,008945 | -2,92% | -11,36% | - | US$131.853 | - |
| 4014 |  Swan Chain SWAN | US$0,02563 | -1,41% | -10,13% | - | US$122.992 | - |
| 4015 |  Hachiko HACHI | US$0,00005317 | 0,99% | -9,28% | - | US$134.866 | - |
| 4016 |  Ajna Protocol AJNA | US$0,003180 | 0,77% | -11,84% | - | US$132.737 | - |
| 4017 |  Seiyan Token SEIYAN | US$0,002353 | 0,86% | -35,14% | - | US$131.734 | - |
| 4018 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.824 | - |
| 4019 |  spurdo SPURDO | - | 1,47% | 9,49% | - | US$131.099 | - |
| 4020 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006700 | 76,84% | 87,67% | - | US$132.335 | - |
| 4021 |  Stick STICK | US$0,00003809 | 5,30% | -3,71% | - | US$134.531 | - |
| 4022 |  President Donald J. Trump PDJT | US$0,0004006 | 0,07% | 0,08% | - | US$131.780 | - |
| 4023 |  Digital Swiss Franc DSFR | US$0,002698 | 0,05% | 0,04% | - | US$131.787 | - |
| 4024 |  PEPE (Ordinals) PEPEBRC | US$0,02231 | -6,81% | -6,25% | - | US$131.175 | - |
| 4025 |  Powerloom POWER | US$0,04503 | -4,49% | -1,53% | - | US$130.544 | - |
| 4026 |  Sender ASI | US$0,01832 | -5,65% | -16,23% | - | US$129.287 | - |
| 4027 |  TORA NEKO TORA | US$0,0004124 | -5,06% | -1,48% | - | US$123.915 | - |
| 4028 |  Sophon (Atomicals) SOPHON | US$0,0009054 | 0,40% | -1,14% | - | US$130.917 | - |
| 4029 |  Ryo Currency RYO | US$0,003579 | 0,64% | -8,53% | - | US$128.973 | - |
| 4030 |  Heurist AI HEU | US$0,02469 | -1,70% | -15,28% | - | US$130.517 | - |
| 4031 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001509 | -7,95% | 15,89% | - | US$130.286 | - |
| 4032 |  PepeBull BEEF | - | 0,07% | 3,06% | - | US$129.876 | - |
| 4033 |  TROPPY TROPPY | US$0,0000001200 | -5,80% | -36,27% | - | US$125.347 | - |
| 4034 |  Scuba Dog SCUBA | US$0,00006857 | -11,33% | -7,73% | - | US$124.908 | - |
| 4035 |  Store of Value VAL | US$0,0002662 | -0,43% | 0,33% | - | US$130.047 | - |
| 4036 |  Mumu MUMU | - | -14,82% | -13,98% | - | US$128.987 | - |
| 4037 |  LP 3pool Curve 3CRV | US$1,04 | 0,01% | 0,04% | - | US$128.279 | - |
| 4038 |  Forky FORKY | US$0,0002222 | -13,62% | -49,26% | - | US$128.182 | - |
| 4039 |  STORAGENT STORAGENT | US$0,00005159 | 4,08% | 32,40% | - | US$138.151 | - |
| 4040 |  USDa (Avalon Labs) USDa | US$0,9938 | -0,06% | -2,31% | - | US$127.482 | - |
| 4041 |  RUNES·X·BITCOIN X | US$0,000001250 | 3,35% | 2,54% | - | US$132.880 | - |
| 4042 |  Neiro Inu NEIROINU | US$0,00000005000 | 6,40% | 1,43% | - | US$135.544 | - |
| 4043 |  StakeVault.Network SVN | US$0,009471 | -4,99% | -27,81% | - | US$129.484 | - |
| 4044 |  Icy IC | US$0,00001561 | -7,12% | -25,14% | - | US$126.696 | - |
| 4045 |  CUTTLEFISHY CUUT | US$0,00002689 | -15,63% | -1,75% | - | US$118.277 | - |
| 4046 |  Minto BTCMT | US$0,6086 | 0,16% | -2,21% | - | US$126.731 | - |
| 4047 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,01% | - | US$126.463 | - |
| 4048 |  BARK BARK | US$0,000009700 | -17,75% | -3,88% | - | US$115.357 | - |
| 4049 |  TRUF.Network TRUF | US$0,01482 | -1,45% | -15,20% | - | US$127.124 | - |
| 4050 |  Snake wif Hat SSSSS | US$0,0006666 | 4,43% | -1,30% | - | US$134.759 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.