Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GM Holding GM | US$0,00001328 | -1,14% | 1,12% | - | US$124.494 | - |
| 4052 |  All Street Bets BETS | US$0,00002689 | -5,23% | -9,69% | - | US$123.460 | - |
| 4053 |  KelVPN KEL | US$0,005941 | 1,22% | 20,40% | - | US$124.091 | - |
| 4054 |  Sendor SENDOR | US$0,0001052 | -9,07% | -5,81% | - | US$122.445 | - |
| 4055 |  Ness LAB NESS | US$0,03906 | -0,06% | 3,77% | - | US$123.869 | - |
| 4056 |  PL^Gnet PLUG | US$0,0001043 | -1,37% | 1,51% | - | US$125.325 | - |
| 4057 |  Lily's Coin LILY | US$0,007997 | 0,79% | -2,01% | - | US$126.555 | - |
| 4058 |  MPAA MPAA | US$0,00001430 | 16,31% | -0,61% | - | US$120.249 | - |
| 4059 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.339 | - |
| 4060 |  Coinchef CHEF | US$0,0009488 | -0,25% | -10,14% | - | US$123.253 | - |
| 4061 |  Velar VELAR | US$0,01202 | -7,57% | -16,08% | - | US$123.081 | - |
| 4062 |  Niggachain AI Layer 2 N2 | US$0,001299 | -20,17% | -28,01% | - | US$122.736 | - |
| 4063 |  Marscoin MARS | US$0,1091 | 4,62% | 3,76% | - | US$122.762 | - |
| 4064 |  KAP Games KAP | US$0,008944 | -2,00% | -14,14% | - | US$122.333 | - |
| 4065 |  Digital Bank of Africa DBA | US$0,01457 | -1,86% | 45,33% | - | US$122.058 | - |
| 4066 |  Wasder WAS | US$0,0004326 | -14,27% | -13,94% | - | US$124.964 | - |
| 4067 |  NANA Token NANA | US$0,002343 | -11,27% | -19,01% | - | US$122.295 | - |
| 4068 |  monkeyhaircut MONK | US$0,0002658 | -9,49% | -5,73% | - | US$121.437 | - |
| 4069 |  STON.fi STON | US$2,09 | -3,87% | -20,04% | - | US$122.109 | - |
| 4070 |  BenefitMine BFM | US$0,2182 | 0,24% | -0,54% | - | US$121.243 | - |
| 4071 |  Polytrader by Virtuals POLY | US$0,001200 | 0,65% | -26,73% | - | US$121.209 | - |
| 4072 |  khaokheowzoo KHEOWZOO | US$0,0004351 | 3,01% | 17,67% | - | US$118.473 | - |
| 4073 |  Gather GAT | US$1,02 | -1,23% | 9,30% | - | US$121.109 | - |
| 4074 |  JUNO JUNO | US$0,1155 | -1,20% | -12,27% | - | US$120.510 | - |
| 4075 |  Farmers World Wood FWW | US$0,0000009200 | 62,89% | 46,71% | - | US$117.973 | - |
| 4076 |  Tron cat TCAT | US$0,00004365 | 0,00% | -0,01% | - | US$119.208 | - |
| 4077 |  Archway ARCH | US$0,01804 | 8,29% | 24,68% | - | US$118.955 | - |
| 4078 |  Octopus Network OCT | US$0,1143 | 0,37% | -2,22% | - | US$118.433 | - |
| 4079 |  Expert Infra EIM | US$0,0004691 | -9,10% | -16,87% | - | US$118.445 | - |
| 4080 |  Kingaru KRU | US$0,001110 | 0,05% | -13,16% | - | US$118.426 | - |
| 4081 |  Shirushi Coin SISC | US$0,4209 | -0,59% | -3,16% | - | US$87.333,70 | - |
| 4082 |  El Hippo HIPP | - | 0,29% | -11,05% | - | US$121.224 | - |
| 4083 |  Lifeform Token LFT | US$0,01376 | -6,54% | 14,15% | - | US$118.776 | - |
| 4084 |  Matrix Layer Protocol MLP | US$0,001850 | -11,02% | -76,94% | - | US$116.721 | - |
| 4085 |  ROCK ROCK | US$0,00009178 | 5,94% | -23,75% | - | US$123.003 | - |
| 4086 |  DEV AI DEVAI | US$0,001066 | -1,88% | -6,03% | - | US$116.529 | - |
| 4087 |  Polimec PLMC | US$0,1636 | 3,74% | 3,40% | - | US$116.734 | - |
| 4088 |  EQIFI EQX | US$0,001610 | 0,95% | 9,39% | - | US$116.401 | - |
| 4089 |  TRALA TRALA | US$0,03332 | 53,38% | 29,51% | - | US$116.105 | - |
| 4090 |  SuperCells SCT | US$0,5830 | -0,03% | 20,97% | - | US$116.582 | - |
| 4091 |  Zephyr Protocol ZEPH | US$0,5552 | -0,20% | 1,14% | - | US$115.120 | - |
| 4092 |  Lynk Coin LYNK | US$0,007611 | -11,56% | -13,48% | - | US$115.346 | - |
| 4093 |  Reform DAO RFRM | US$0,1282 | 0,39% | -0,41% | - | US$113.692 | - |
| 4094 |  Chirppad CHPD | US$0,002024 | -11,89% | 0,00% | - | US$113.810 | - |
| 4095 |  Agent S AGENT S | US$0,0006649 | -19,30% | 143,60% | - | US$113.749 | - |
| 4096 |  BTC Strategic Reserve BSR | - | 0,00% | 0,00% | - | US$113.684 | - |
| 4097 |  PokerFi POKERFI | US$0,00006997 | 0,04% | 0,09% | - | US$113.578 | - |
| 4098 |  Athene Network ATN | US$0,1047 | 1,25% | 0,00% | - | US$113.545 | - |
| 4099 |  Liza Coin Liza | US$1,02 | 0,08% | 0,08% | - | US$113.406 | - |
| 4100 |  O Intelligence Coin OI | US$68.042.027 | -5,24% | -37,57% | - | US$112.570 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.