Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vader Protocol VADER | US$0,01312 | -0,56% | -17,82% | - | US$153.518 | - |
| 3952 |  xx network XX | US$0,04144 | -5,22% | 27,59% | - | US$155.401 | - |
| 3953 |  X2Y2 X2Y2 | US$0,002033 | 0,58% | -11,55% | - | US$155.403 | - |
| 3954 |  melo MELO | US$0,0000007100 | -0,07% | 1,56% | - | US$154.811 | - |
| 3955 |  WeatherXM WXM | US$0,2931 | -1,92% | -14,76% | - | US$154.746 | - |
| 3956 |  Bullieverse $BULL | US$0,001420 | 1,78% | -18,48% | - | US$155.295 | - |
| 3957 |  walter WALTER | US$0,0005816 | 3,72% | 4,68% | - | US$152.477 | - |
| 3958 |  VLaunch VPAD | US$0,005201 | -12,02% | -20,09% | - | US$154.150 | - |
| 3959 |  Legend of Arcadia ARCA | US$0,02445 | -0,81% | 0,39% | - | US$154.113 | - |
| 3960 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.764 | - |
| 3961 |  SHILLGUY SHILL | US$0,0004809 | -0,56% | -35,09% | - | US$152.079 | - |
| 3962 |  DOGAI DOGAI | US$0,0001380 | -0,31% | -11,45% | - | US$151.326 | - |
| 3963 |  Big Jim BIGJIM | US$0,000003940 | 4,71% | 7,89% | - | US$151.694 | - |
| 3964 |  usdx.money (USDX) USDX | US$0,9994 | 0,05% | 0,10% | - | US$94.454,61 | - |
| 3965 |  MNet NUUM | US$0,01402 | -3,76% | -23,46% | - | US$152.190 | - |
| 3966 |  Cyber Arena CAT | US$0,00001293 | -20,66% | -27,81% | - | US$149.516 | - |
| 3967 |  Ordify ORFY | US$0,02332 | -2,45% | 10,25% | - | US$149.768 | - |
| 3968 |  Youclout YCT | US$0,00003869 | 0,08% | 22,55% | - | US$148.225 | - |
| 3969 |  Kaichain KEC | US$0,01050 | 0,94% | 6,94% | - | US$147.903 | - |
| 3970 |  Elys Network ELYS | US$0,2319 | -1,69% | 0,53% | - | US$147.367 | - |
| 3971 |  Merge Pals MERGE | US$0,001150 | -3,24% | 0,49% | - | US$146.050 | - |
| 3972 |  Turbos Finance TURBOS | US$0,001390 | -8,71% | -13,49% | - | US$145.342 | - |
| 3973 |  Ninja Squad Token NST | US$2,73 | -0,40% | -6,09% | - | US$145.360 | - |
| 3974 |  BITCOIN FUTURE BTCF | US$0,09670 | -3,83% | -22,09% | - | US$145.048 | - |
| 3975 |  Ramon RAMON | US$0,001899 | 0,77% | -25,45% | - | US$145.715 | - |
| 3976 |  Libertum LBM | US$0,01723 | 2,55% | 23,67% | - | US$146.219 | - |
| 3977 |  STASH INU STASH | US$0,0001674 | -2,22% | 2,83% | - | US$145.089 | - |
| 3978 |  dogwifhat (ETH) DOGWIFHAT | US$0,004615 | 1,23% | -21,00% | - | US$144.020 | - |
| 3979 |  RefundCoin RFD | US$0,000002930 | 2,01% | -8,54% | - | US$144.571 | - |
| 3980 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.855 | - |
| 3981 |  Polymath POLY | US$0,3154 | -0,60% | 10,97% | - | US$144.627 | - |
| 3982 |  Any Inu AI | US$0,000002880 | 2,68% | -0,85% | - | US$143.859 | - |
| 3983 |  Pond Coin PNDC | US$0,00000004000 | -3,91% | -14,62% | - | US$143.527 | - |
| 3984 |  Ore ORE | US$34,13 | 7,76% | 23,37% | - | US$167.696 | - |
| 3985 |  lilpump LILPUMP | US$0,00009607 | -5,36% | 2,48% | - | US$141.183 | - |
| 3986 |  Thing THING | US$0,0000001200 | 0,06% | 0,09% | - | US$142.237 | - |
| 3987 |  Zuzalu Inu ZUZALU | US$0,0002507 | -4,31% | -26,10% | - | US$141.815 | - |
| 3988 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,05% | 8,32% | - | US$140.452 | - |
| 3989 |  Panther Protocol ZKP | US$0,01158 | 5,14% | 4,26% | - | US$141.926 | - |
| 3990 |  Winnie the Poodle WINNIE | US$0,006895 | -1,49% | -2,63% | - | US$141.609 | - |
| 3991 |  BOOK OF BILLIONAIRES BOBE | US$0,0005907 | -1,13% | 0,83% | - | US$142.377 | - |
| 3992 |  Dawg Coin DAWG | US$0,0001634 | -10,37% | -11,38% | - | US$141.530 | - |
| 3993 |  Sulaana SUL | US$1,06 | -1,68% | -11,03% | - | US$141.636 | - |
| 3994 |  UAHg UAHG | US$0,02370 | -0,12% | 1,68% | - | US$140.013 | - |
| 3995 |  Jsetcoin JSET | US$4,64 | 4,06% | 0,17% | - | US$139.531 | - |
| 3996 |  Chimpzee CHMPZ | US$0,00001674 | 1,67% | -8,90% | - | US$140.191 | - |
| 3997 |  Ponder PNDR | US$0,02101 | -3,89% | -18,23% | - | US$139.510 | - |
| 3998 |  Aperture Finance APTR | US$0,001456 | -14,20% | -22,28% | - | US$139.366 | - |
| 3999 |  UDAO UDAO | US$0,1182 | -1,15% | 0,14% | - | US$139.172 | - |
| 4000 |  Virtual Tourist VT | US$0,003850 | -3,24% | -27,96% | - | US$139.110 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.