Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fanton FTON | US$0,0009639 | -5,25% | -16,01% | - | US$235.730 | - |
| 3752 |  AvocadoCoin AVDO | US$1.452,81 | 0,37% | 0,27% | - | US$236.170 | - |
| 3753 |  Marso.Tech MARSO | US$0,002915 | 0,25% | 0,21% | - | US$233.253 | - |
| 3754 |  NOT CAT | US$0,000003370 | -99,13% | -93,01% | - | US$232.736 | - |
| 3755 |  QBX QBX | US$0,003895 | -18,05% | -5,48% | - | US$232.625 | - |
| 3756 |  Index Cooperative INDEX | US$1,80 | 2,37% | -3,37% | - | US$187.883 | - |
| 3757 |  SpecialMetalX SMETX | US$1,80 | 0,22% | 1,72% | - | US$230.617 | - |
| 3758 |  Divergence DIVER | US$0,006769 | -3,14% | -14,67% | - | US$230.250 | - |
| 3759 |  Midle MIDLE | US$0,002671 | -0,05% | 14,18% | - | US$231.426 | - |
| 3760 |  Catboy CATBOY | US$0,01015 | 2,84% | -18,41% | - | US$230.577 | - |
| 3761 |  Peezy (peezy.vip) PEEZY | US$0,000002640 | -2,90% | -17,98% | - | US$229.126 | - |
| 3762 |  Limoverse LIMO | US$0,009186 | -1,38% | 3,25% | - | US$226.839 | - |
| 3763 |  Evercraft Ecotechnologies $ECET | US$0,02014 | -0,42% | -0,97% | - | US$226.050 | - |
| 3764 |  Agoric BLD | US$0,04071 | -1,92% | 13,03% | - | US$225.009 | - |
| 3765 |  ZChains ZCD | US$0,1431 | 422,70% | -40,89% | - | US$224.863 | - |
| 3766 |  Metaverse HQ HQ | US$0,001858 | -2,87% | -16,72% | - | US$222.762 | - |
| 3767 |  SorachanCoin SORA | US$0,0003498 | 16,29% | -36,33% | - | US$222.100 | - |
| 3768 |  Balls of Fate BOF | US$0,001258 | -25,59% | 162,93% | - | US$222.841 | - |
| 3769 |  4-CHAN 4CHAN | - | 0,68% | -8,92% | - | US$220.086 | - |
| 3770 |  NAWS.AI NAWS | US$0,0001435 | -0,47% | 15,93% | - | US$220.920 | - |
| 3771 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007897 | -2,44% | 10,53% | - | US$215.537 | - |
| 3772 |  Fefe FEFE | US$0,002828 | -8,17% | -35,09% | - | US$218.313 | - |
| 3773 |  VaporFund VPR | US$0,0006341 | -3,81% | -3,07% | - | US$217.669 | - |
| 3774 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1460 | 1,42% | -1,96% | - | US$217.952 | - |
| 3775 |  Renta Network RENTA | US$0,01163 | -0,07% | -14,57% | - | US$217.889 | - |
| 3776 |  TeddyOnHeels TOH | US$0,0002070 | -8,62% | -31,82% | - | US$216.192 | - |
| 3777 |  BitMEX Token BMEX | US$0,2856 | -3,17% | -12,22% | - | US$200.427 | - |
| 3778 |  Coloniume Network CLNX | US$0,1620 | -7,06% | 82,21% | - | US$218.065 | - |
| 3779 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001195 | 1,37% | -2,59% | - | US$215.889 | - |
| 3780 |  Faith Tribe FTRB | US$0,004562 | -7,22% | -1,94% | - | US$213.945 | - |
| 3781 |  XPMarket XPM | US$0,06053 | 10,26% | 11,99% | - | US$213.579 | - |
| 3782 |  WYscale WYS | US$4,27 | -7,86% | -13,41% | - | US$215.012 | - |
| 3783 |  SUNBEANS BEANS | US$0,0000003800 | -0,85% | -12,59% | - | US$213.894 | - |
| 3784 |  Memebets MBET | US$0,001022 | 24,21% | 33,13% | - | US$210.457 | - |
| 3785 |  WYZth WYZ | US$0,008598 | 2,43% | -7,45% | - | US$210.280 | - |
| 3786 |  Chains of War MIRA | US$0,001401 | -16,95% | 104,01% | - | US$209.831 | - |
| 3787 |  BNB DOG INU BNBDOG | - | 2,16% | 20,11% | - | US$206.949 | - |
| 3788 |  Ready to Fight RTF | US$0,01415 | -4,42% | -22,58% | - | US$207.359 | - |
| 3789 |  Empyreal EMP | US$53,09 | -9,64% | -11,71% | - | US$228.368 | - |
| 3790 |  /Reach REACH | US$0,008665 | -36,89% | -52,21% | - | US$208.073 | - |
| 3791 |  LOULOU LOULOU | US$0,002275 | 1,13% | -7,36% | - | US$207.643 | - |
| 3792 |  AxonDAO Governance Token AXGT | US$0,1694 | -4,18% | -5,50% | - | US$207.263 | - |
| 3793 |  Miners.Club MBC | US$0,01446 | -11,92% | 1,83% | - | US$207.008 | - |
| 3794 |  CANTO CANTO | US$0,01201 | -6,88% | -16,89% | - | US$207.714 | - |
| 3795 |  Nova finance NOVA | US$0,003641 | 2,50% | -6,52% | - | US$206.816 | - |
| 3796 |  Luxury Travel Token LTT | US$0,002921 | -0,16% | -1,48% | - | US$205.266 | - |
| 3797 |  Autonomi ANT | US$0,1803 | -4,16% | -24,64% | - | US$212.031 | - |
| 3798 |  KittyCake KCAKE | US$0,000001610 | 0,04% | -2,98% | - | US$208.210 | - |
| 3799 |  " " UNKOWN | US$0,007358 | 6,03% | -20,67% | - | US$205.527 | - |
| 3800 |  DEX223 D223 | US$0,0003561 | 1,19% | -0,83% | - | US$205.519 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.