Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NexQloud NXQ | US$141,46 | 0,00% | 2,06% | - | US$282.232 | - |
| 3702 |  Lemonschain LCT | US$0,1050 | 0,73% | -2,61% | - | US$274.196 | - |
| 3703 |  Melos Studio MELOS | US$0,0004014 | -2,88% | -3,24% | - | US$273.122 | - |
| 3704 |  Forkast CGX | US$0,004328 | -13,34% | -39,28% | - | US$271.964 | - |
| 3705 |  Fame AI FMC | US$0,0007375 | 15,88% | -23,65% | - | US$269.162 | - |
| 3706 |  Casper AI AIAGENT | US$0,002890 | 3,66% | 10,82% | - | US$271.184 | - |
| 3707 |  Meta Games Coin MGC | US$0,7720 | -2,28% | -1,75% | - | US$271.292 | - |
| 3708 |  Kitten Haimer KHAI | US$0,05151 | -0,42% | 22,73% | - | US$270.420 | - |
| 3709 |  PEPPER PEPPER | - | -2,19% | -4,71% | - | US$270.302 | - |
| 3710 |  Windfall Token WFT | US$0,009825 | 49,64% | 86,63% | - | US$270.892 | - |
| 3711 |  BBQCOIN BBQ | US$0,01769 | 2,12% | 25,97% | - | US$270.308 | - |
| 3712 |  Hivello HVLO | US$0,002074 | 0,75% | 5,09% | - | US$270.354 | - |
| 3713 |  Radx AI RADX | US$0,000003950 | -5,57% | -7,77% | - | US$266.707 | - |
| 3714 |  Medicle MDI | US$0,007589 | -24,18% | 33,00% | - | US$267.362 | - |
| 3715 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0008430 | -6,84% | -31,98% | - | US$267.643 | - |
| 3716 |  DexNet DEXNET | US$0,03787 | -0,81% | -2,92% | - | US$267.804 | - |
| 3717 |  BEENZ BEENZ | US$0,0006932 | -5,62% | -26,72% | - | US$266.786 | - |
| 3718 |  OBOT OBOT | US$0,001714 | -0,03% | -0,04% | - | US$267.216 | - |
| 3719 |  Puff The Dragon PUFF | US$0,09024 | -1,39% | -1,06% | - | US$266.369 | - |
| 3720 |  Nacho the Kat NACHO | US$0,00002628 | -20,13% | -39,50% | - | US$265.461 | - |
| 3721 |  Sommelier SOMM | US$0,005136 | -0,09% | -19,46% | - | US$275.295 | - |
| 3722 |  Best Patent BPT | US$0,0006674 | 9,48% | -13,14% | - | US$265.027 | - |
| 3723 |  Artificial intelligence staking token AIST | US$0,01313 | -27,01% | -82,57% | - | US$263.211 | - |
| 3724 |  ParkCoin KPK | US$1,07 | -1,25% | -2,89% | - | US$264.253 | - |
| 3725 |  DogeSwap DOG | US$0,001877 | -4,43% | -18,33% | - | US$263.970 | - |
| 3726 |  We Love Tits TITS | US$0,006000 | -10,48% | -7,87% | - | US$261.795 | - |
| 3727 |  BNB Agents BNBAI | US$0,001044 | -9,34% | -21,00% | - | US$260.076 | - |
| 3728 |  HBC HB | US$0,0009174 | -0,67% | -1,63% | - | US$260.052 | - |
| 3729 |  Autonio NIOX | US$0,0008263 | 0,00% | -0,54% | - | US$259.186 | - |
| 3730 |  Yes Chad YES | US$0,0005032 | -5,04% | -21,15% | - | US$233.898 | - |
| 3731 |  SunWukong SUNWUKONG | US$0,0005320 | 3,61% | -20,85% | - | US$258.075 | - |
| 3732 |  MEDITOC MDTI | US$0,02855 | -0,23% | -2,92% | - | US$255.090 | - |
| 3733 |  Pineapple PAPPLE | US$0,005057 | 18,49% | 74,59% | - | US$264.178 | - |
| 3734 |  Bonkers Meme Token BONKERS | US$0,0003231 | 3,05% | -5,64% | - | US$253.483 | - |
| 3735 |  Elumia Crowns ELU | US$0,003789 | -2,75% | -4,56% | - | US$252.786 | - |
| 3736 |  Klaytn KLAY | US$0,1162 | 0,90% | -10,29% | - | US$249.149 | - |
| 3737 |  xDAI xDAI | US$1,00 | 2,96% | 2,76% | - | US$252.178 | - |
| 3738 |  Mice (Ordinals) MICE | US$0,0006105 | -6,79% | 0,67% | - | US$252.981 | - |
| 3739 |  Satoxcoin SATOX | US$0,0001045 | -6,01% | 11,23% | - | US$246.024 | - |
| 3740 |  Sweeptoken SWEEP | - | 0,97% | 1,15% | - | US$245.421 | - |
| 3741 |  Metahorse Unity MUNITY | US$0,002476 | -9,95% | 6,38% | - | US$243.762 | - |
| 3742 |  Genesys GSYS | US$0,07281 | -7,82% | -10,47% | - | US$242.874 | - |
| 3743 |  HashPack PACK | US$0,02925 | 5,69% | 18,52% | - | US$242.532 | - |
| 3744 |  XGP XGP | US$0,000008510 | -2,33% | -0,54% | - | US$242.604 | - |
| 3745 |  Zik coin ZIK | US$0,0001277 | 0,22% | -5,00% | - | US$239.632 | - |
| 3746 |  Pcoland Meta Earth PME | US$0,0004040 | 0,17% | -13,58% | - | US$241.193 | - |
| 3747 |  Guru Network GURU | US$0,005349 | -2,13% | -21,37% | - | US$240.357 | - |
| 3748 |  Alien Base ALB | US$0,07540 | 1,97% | -8,89% | - | US$236.592 | - |
| 3749 |  META PLUS TOKEN MTS | US$0,002998 | 5,60% | 1,42% | - | US$236.687 | - |
| 3750 |  SatoshiDEX SATX | US$0,0003975 | 21,73% | 34,52% | - | US$235.887 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.