Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sylo SYLO | US$0,0006267 | 6,67% | 7,15% | US$3.676.187 | US$1.207.631 | 5.866.355.808 SYLO |
| 1452 |  SpookySwap BOO | US$0,3910 | -1,41% | -30,65% | US$3.671.956 | US$92.982,98 | 9.390.930 BOO |
| 1453 |  RabbitX RBX | US$0,006075 | -1,72% | -3,59% | US$3.672.173 | US$137.471 | 604.426.044 RBX |
| 1454 |  TOP AI Network TOP | US$0,0002550 | 2,45% | 9,54% | US$3.671.401 | US$1.604.704 | 14.400.583.004 TOP |
| 1455 |  Neighbourhoods NHT | US$0,0004571 | -1,59% | -1,66% | US$3.644.284 | US$51.727,79 | 7.972.813.374 NHT |
| 1456 |  FNCY FNCY | US$0,003340 | -10,25% | -23,94% | US$3.640.528 | US$6.041,60 | 1.090.088.563 FNCY |
| 1457 |  Landshare LAND | US$0,6819 | 1,90% | -0,88% | US$3.643.030 | US$212.571 | 5.342.356 LAND |
| 1458 |  0xGasless 0XGAS | US$0,3805 | -4,41% | -6,88% | US$3.625.830 | - | 9.528.635 0XGAS |
| 1459 |  MetaCene MAK | US$0,01896 | 1,19% | 8,20% | US$3.632.247 | US$930.687 | 191.583.359 MAK |
| 1460 |  Permission Coin ASK | US$0,0002203 | -0,63% | 1,65% | US$3.561.221 | US$2.328,52 | 16.166.619.298 ASK |
| 1461 |  RIFT AI RIFT | US$0,01357 | -15,07% | -22,03% | US$3.594.230 | US$21.342,84 | 264.914.961 RIFT |
| 1462 |  Numogram GNON | US$0,003602 | -2,18% | -8,33% | US$3.602.368 | US$2.834.027 | 1.000.000.000 GNON |
| 1463 |  Pintu Token PTU | US$0,1530 | 0,05% | -9,23% | US$3.573.730 | US$32.483,66 | 23.362.132 PTU |
| 1464 |  Validity VAL | US$0,7046 | -0,23% | -3,90% | US$3.593.977 | US$56.335,95 | 5.101.015 VAL |
| 1465 |  CryptoTradingFund CTF | US$0,7547 | 9,36% | -2,98% | US$3.575.295 | US$8.353,85 | 4.737.617 CTF |
| 1466 |  Argentine Football Association Fan Token ARG | US$0,7054 | 4,66% | 6,77% | US$3.553.899 | US$1.058.859 | 5.038.185 ARG |
| 1467 |  Arsenal Fan Token AFC | US$0,5685 | -3,28% | -0,31% | US$3.541.488 | US$1.684.341 | 6.229.414 AFC |
| 1468 |  LABEL AI LBL | US$0,001592 | -4,97% | -43,32% | US$3.552.357 | US$123.842 | 2.231.382.582 LBL |
| 1469 |  GensoKishi Metaverse MV | US$0,007990 | -1,79% | 2,02% | US$3.545.520 | US$578.759 | 443.722.672 MV |
| 1470 |  Data Ownership Protocol DOP | US$0,0004041 | -14,66% | -34,52% | US$3.529.086 | US$1.026.712 | 8.733.406.525 DOP |
| 1471 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1472 |  Ispolink ISP | US$0,0004741 | -0,41% | -6,72% | US$3.546.304 | US$388.292 | 7.480.773.465 ISP |
| 1473 |  DappRadar RADAR | US$0,003684 | -1,64% | 0,50% | US$3.537.429 | US$369.131 | 960.096.177 RADAR |
| 1474 |  Shrub SHRUB | US$0,003736 | 0,13% | -12,73% | US$3.520.106 | US$2.978.061 | 942.181.551 SHRUB |
| 1475 |  Gui Inu GUI | US$0,000006290 | -7,69% | -20,31% | US$3.495.267 | US$119.835 | 555.895.061.727 GUI |
| 1476 |  Lumerin LMR | US$0,005796 | -7,85% | -17,14% | US$3.516.157 | US$12.809,02 | 606.615.000 LMR |
| 1477 |  Harold HAROLD | US$0,004459 | 12,90% | 37,24% | US$3.509.337 | US$146.377 | 787.005.431 HAROLD |
| 1478 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3290 | 0,10% | -6,96% | US$3.480.359 | US$2.016.135 | 10.578.424 BFIC |
| 1479 |  Gracy GRACY | US$0,02349 | 2,97% | -9,01% | US$3.573.322 | US$72.538,70 | 152.125.045 GRACY |
| 1480 |  Mystery MYSTERY | US$0,00000001000 | -11,30% | -36,00% | US$3.471.586 | US$5.082.355 | 420.690.000.000.000 MYSTERY |
| 1481 |  BobaCat PSPS | US$0,006016 | -1,27% | -10,54% | US$3.472.282 | US$235.004 | 577.172.773 PSPS |
| 1482 |  Philtoken PHIL | US$0,003433 | -4,16% | -19,10% | US$3.433.033 | US$2.319.382 | 1.000.000.000 PHIL |
| 1483 |  Omax Coin OMAX | US$0,0003980 | -1,03% | 1,79% | US$3.449.980 | US$517.080 | 8.667.996.990 OMAX |
| 1484 |  Everyworld EVERY | US$0,002657 | -2,20% | -3,79% | US$3.414.580 | US$11.830,08 | 1.285.080.847 EVERY |
| 1485 |  LandWolf (SOL) WOLF | US$0,0003400 | -3,29% | 0,57% | US$3.399.527 | US$9.049,51 | 9.999.638.214 WOLF |
| 1486 |  catwifhat CWIF | US$0,0000001100 | 1,56% | 11,95% | US$3.423.879 | US$215.014 | 30.851.409.216.518 CWIF |
| 1487 |  BitShares BTS | US$0,001133 | -1,36% | -0,66% | US$3.392.284 | US$115.678 | 2.995.060.000 BTS |
| 1488 |  Djed DJED | US$1,02 | 1,86% | 2,83% | US$3.344.816 | US$1.081.413 | 3.293.404 DJED |
| 1489 |  Trabzonspor Fan Token TRA | US$0,5121 | -7,06% | -7,30% | US$3.346.672 | US$333.109 | 6.535.597 TRA |
| 1490 |  Numerico NWC | US$0,02219 | -2,66% | -30,82% | US$3.337.268 | US$67.808,83 | 150.400.834 NWC |
| 1491 |  Credefi CREDI | US$0,004461 | -4,21% | 39,31% | US$3.339.544 | US$177.103 | 748.573.880 CREDI |
| 1492 |  Ithaca Protocol ITHACA | US$0,04178 | -3,23% | -23,81% | US$3.333.348 | US$66.230,83 | 79.786.095 ITHACA |
| 1493 |  Boop BOOP | US$0,00003326 | 7,65% | -22,11% | US$3.313.113 | US$22.109,28 | 99.597.706.590 BOOP |
| 1494 |  Crypton CRP | US$0,3145 | 0,25% | -7,36% | US$3.301.770 | US$164.835 | 10.499.252 CRP |
| 1495 |  Carbon browser CSIX | US$0,008319 | -7,01% | -14,69% | US$3.299.170 | US$1.001.633 | 396.585.068 CSIX |
| 1496 |  QuadrantProtocol EQUAD | US$0,003300 | 1,59% | -8,32% | US$3.300.329 | US$12,82 | 1.000.000.000 EQUAD |
| 1497 |  Smart Layer Network SLN | US$0,09671 | -15,69% | -5,31% | US$3.285.455 | US$542.420 | 33.971.251 SLN |
| 1498 |  Choise.ai CHO | US$0,007660 | -2,55% | -16,19% | US$3.299.641 | US$1.406.437 | 430.736.310 CHO |
| 1499 |  Meter Governance MTRG | US$0,1025 | -9,46% | -13,30% | US$3.285.962 | US$111.405 | 32.057.348 MTRG |
| 1500 |  BOGDANOFF PUMPIT | US$0,003294 | 30,41% | 9,76% | US$3.294.223 | US$347.708 | 999.998.717 PUMPIT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.