Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BigONE Token ONE | US$0,0005761 | -1,73% | -8,43% | US$4.945.660 | - | 8.584.171.727 ONE |
| 1302 |  Minati Coin MNTC | US$0,7841 | -1,52% | -11,28% | US$4.920.528 | US$843.319 | 6.275.000 MNTC |
| 1303 |  Forward Protocol FORWARD | US$0,0009810 | 0,42% | -4,79% | US$4.904.856 | US$155.308 | 4.999.822.645 FORWARD |
| 1304 |  Zenrock ROCK | US$0,03803 | 0,10% | 4,19% | US$4.910.537 | US$108.785 | 129.122.077 ROCK |
| 1305 |  Beam BEAM | US$0,03250 | -4,50% | -3,90% | US$4.899.171 | US$116.506 | 150.753.560 BEAM |
| 1306 |  RENEC RENEC | US$0,1362 | -8,65% | -13,09% | US$4.889.810 | - | 35.895.005 RENEC |
| 1307 |  Alon ALON | US$0,004878 | -2,94% | -19,01% | US$4.868.092 | US$5.787.768 | 997.961.742 ALON |
| 1308 |  RealGOAT RGOAT | US$0,0000002300 | 4,01% | 5,89% | US$4.877.114 | US$45.873,86 | 21.000.000.000.000 RGOAT |
| 1309 |  sekoia by Virtuals SEKOIA | US$0,004947 | -8,05% | -39,51% | US$4.878.987 | US$129.767 | 986.227.200 SEKOIA |
| 1310 |  Axol AXOL | US$0,005028 | 3,27% | -49,17% | US$4.864.279 | US$4.989.538 | 967.405.992 AXOL |
| 1311 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1312 |  Elon Trump Fart ETF500 | US$0,004821 | -10,15% | -9,82% | US$4.821.210 | US$320.908 | 999.961.167 ETF500 |
| 1313 |  Step App FITFI | US$0,001901 | -4,74% | -15,26% | US$4.809.924 | US$2.449.148 | 2.530.000.000 FITFI |
| 1314 |  Izumi Finance IZI | US$0,006105 | 0,15% | 10,42% | US$4.807.444 | US$65.879,01 | 787.400.000 IZI |
| 1315 |  Ctomorrow Platform CTP | US$0,002944 | -0,85% | -0,98% | US$4.801.271 | US$220.795 | 1.630.612.955 CTP |
| 1316 |  Swash SWASH | US$0,004821 | -1,51% | 1,15% | US$4.800.111 | US$78.819,89 | 995.582.309 SWASH |
| 1317 |  WiFi Map WIFI | US$0,008252 | -9,73% | -16,08% | US$4.789.999 | US$289.472 | 580.471.183 WIFI |
| 1318 |  Mysterium MYST | US$0,2389 | 1,70% | -11,69% | US$4.785.139 | US$62.731,28 | 20.033.628 MYST |
| 1319 |  Ternoa CAPS | US$0,003548 | 71,32% | 42,85% | US$4.566.377 | US$611.826 | 1.287.030.207 CAPS |
| 1320 |  Lattice Token LTX | US$0,1671 | 11,37% | -29,32% | US$4.788.233 | US$216.240 | 28.653.896 LTX |
| 1321 |  fanC FANC | US$0,004035 | -6,03% | -11,28% | US$4.760.788 | US$280.291 | 1.179.805.749 FANC |
| 1322 |  BOTIFY BOTIFY | US$0,004722 | -15,84% | -29,30% | US$4.722.146 | US$1.335.751 | 999.975.902 BOTIFY |
| 1323 |  LORDS LORDS | US$0,02477 | 3,60% | -4,35% | US$4.768.835 | US$48.318,55 | 192.518.408 LORDS |
| 1324 |  Robinhood HOOD | US$0,0001073 | 0,47% | -58,53% | US$4.781.268 | US$12.198.597 | 44.547.590.451 HOOD |
| 1325 |  KOMPETE KOMPETE | US$0,006320 | 1,98% | -6,94% | US$4.745.766 | - | 750.874.987 KOMPETE |
| 1326 |  Muhdo Hub DNA | US$0,005355 | -6,41% | -23,59% | US$4.740.359 | US$32.456,51 | 885.152.922 DNA |
| 1327 |  Fei USD FEI | US$0,9911 | 0,02% | 0,05% | US$4.729.024 | US$16.654,97 | 4.771.334 FEI |
| 1328 |  BOSagora BOA | US$0,008827 | -6,63% | -17,06% | US$4.784.794 | US$767.053 | 542.084.864 BOA |
| 1329 |  Hydra HYDRA | US$0,2349 | -2,32% | -12,24% | US$4.686.086 | US$65.096,23 | 19.953.054 HYDRA |
| 1330 |  apM Coin APM | US$0,003097 | -4,02% | -10,24% | US$4.709.292 | US$329.337 | 1.520.400.320 APM |
| 1331 |  imgnAI IMGNAI | US$0,006046 | 1,18% | 3,13% | US$4.696.911 | US$829.671 | 776.833.333 IMGNAI |
| 1332 |  Mistery On Cro MERY | US$0,00001139 | -2,61% | 37,35% | US$4.671.849 | US$317.150 | 410.278.633.249 MERY |
| 1333 |  BTSE Token BTSE | US$1,09 | 12,34% | -28,29% | US$4.754.702 | US$7.906.415 | 4.354.711 BTSE |
| 1334 |  Hydranet HDN | US$0,02977 | -0,97% | 15,36% | US$4.719.369 | US$58.548,53 | 158.528.886 HDN |
| 1335 |  Mystiko Network XZK | US$0,01609 | -3,34% | -11,77% | US$4.630.493 | US$716.693 | 287.714.019 XZK |
| 1336 |  ICHI ICHI | US$0,4987 | 4,25% | -4,92% | US$4.623.170 | - | 9.270.484 ICHI |
| 1337 |  TRI SIGMA TRISIG | US$0,004612 | -2,28% | -0,28% | US$4.611.967 | US$435.194 | 999.946.805 TRISIG |
| 1338 |  QORPO WORLD QORPO | US$0,03284 | -3,16% | -11,94% | US$4.609.908 | US$71.573,02 | 140.377.878 QORPO |
| 1339 |  Blockasset BLOCK | US$0,02663 | -0,29% | -25,19% | US$4.602.296 | US$128.240 | 172.811.308 BLOCK |
| 1340 |  STAT STAT | US$0,07152 | -1,92% | -2,54% | US$4.607.019 | US$362.261 | 64.418.328 STAT |
| 1341 |  888 888 | US$0,05168 | 6,80% | 5,90% | US$4.592.325 | US$34.009,46 | 88.854.249 888 |
| 1342 |  Alitas ALT | US$0,03811 | -3,08% | -13,47% | US$4.573.491 | US$4.318,74 | 120.000.000 ALT |
| 1343 |  Poolz Finance POOLX | US$0,8790 | -7,02% | -2,91% | US$4.548.469 | US$403.575 | 5.174.752 POOLX |
| 1344 |  Cryptify AI CRAI | US$0,004687 | -3,97% | -17,09% | US$4.522.689 | US$62.979,10 | 965.000.000 CRAI |
| 1345 |  Analog ANLOG | US$0,002406 | -4,73% | -18,04% | US$4.467.568 | US$10.893.017 | 1.857.089.402 ANLOG |
| 1346 |  Soil SOIL | US$0,2005 | -11,56% | -22,44% | US$4.488.956 | US$41.180,57 | 22.391.738 SOIL |
| 1347 |  Skillful AI SKAI | US$0,01788 | -7,60% | -35,69% | US$4.426.584 | US$103.208 | 247.517.181 SKAI |
| 1348 |  Pikamoon PIKA | US$0,0002627 | -17,12% | -15,19% | US$4.585.276 | US$96.873,83 | 17.453.432.079 PIKA |
| 1349 |  Commune AI COMAI | US$0,04725 | -10,69% | -19,64% | US$4.759.322 | US$502.855 | 100.735.860 COMAI |
| 1350 |  XCAD Network XCAD | US$0,09230 | 6,47% | 6,79% | US$4.405.243 | US$1.130.660 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.