Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Multibit MUBI | US$0,006938 | -0,62% | 8,52% | US$6.590.646 | US$2.967.847 | 950.000.000 MUBI |
| 1202 |  ARC ARC | US$0,007168 | -0,94% | -15,21% | US$6.502.921 | US$179.557 | 907.164.966 ARC |
| 1203 |  Vectorspace AI VXV | US$0,1311 | 30,51% | -30,66% | US$6.538.576 | US$25.817,68 | 49.875.895 VXV |
| 1204 |  Swarm Markets SMT | US$0,07733 | 2,68% | 42,31% | US$6.490.764 | US$78.233,67 | 83.939.497 SMT |
| 1205 |  Decubate DCB | US$0,01702 | -0,62% | -0,91% | US$6.467.104 | US$185.929 | 380.028.488 DCB |
| 1206 |  DeFi Kingdoms JEWEL | US$0,05663 | -4,50% | -9,06% | US$6.429.753 | US$63.421,05 | 113.537.457 JEWEL |
| 1207 |  Ta-da TADA | US$0,009991 | -10,72% | -0,02% | US$6.443.663 | US$200.026 | 644.920.519 TADA |
| 1208 |  Inter Milan Fan Token INTER | US$0,8937 | -4,10% | -4,49% | US$6.432.131 | US$791.149 | 7.197.016 INTER |
| 1209 |  Populous PPT | US$0,1203 | 3,71% | 92,33% | US$6.406.755 | - | 53.252.246 PPT |
| 1210 |  Emirex Token EMRX | US$0,2349 | 0,06% | 0,09% | US$6.403.899 | US$43.187,94 | 27.258.765 EMRX |
| 1211 |  SingularityDAO SDAO | US$0,07731 | -11,39% | -33,44% | US$6.395.692 | US$5.529,89 | 82.733.204 SDAO |
| 1212 |  Obyte GBYTE | US$7,26 | 7,98% | 29,29% | US$6.386.097 | US$8.480,25 | 879.246 GBYTE |
| 1213 |  ParagonsDAO PDT | US$0,04463 | 0,14% | -21,95% | US$6.374.324 | US$13.538,86 | 142.819.136 PDT |
| 1214 |  Musk It MUSKIT | US$0,006348 | -4,86% | -37,60% | US$6.348.261 | US$1.412.068 | 1.000.000.000 MUSKIT |
| 1215 |  StablR USD USDR | US$0,9971 | -0,81% | -0,37% | US$6.332.491 | US$81.082,66 | 6.350.637 USDR |
| 1216 |  Dero DERO | US$0,4400 | -8,33% | -10,57% | US$6.297.941 | US$60.239,41 | 14.312.916 DERO |
| 1217 |  KAN KAN | US$0,0006406 | -11,85% | -16,05% | US$6.157.085 | US$781.240 | 9.611.151.584 KAN |
| 1218 |  AIT Protocol AIT | US$0,02168 | -1,27% | -19,87% | US$6.300.628 | US$90.615,97 | 290.556.484 AIT |
| 1219 |  First Convicted Raccon Fred FRED | US$0,006302 | 5,21% | 55,43% | US$6.300.904 | US$10.479.512 | 999.817.667 FRED |
| 1220 |  HyperCycle HYPC | US$0,04048 | 8,11% | -22,43% | US$6.279.380 | US$7.601,90 | 155.122.742 HYPC |
| 1221 |  DeFiChain DFI | US$0,007536 | -1,10% | -25,76% | US$6.247.220 | US$69.021,87 | 828.938.980 DFI |
| 1222 |  Arianee ARIA20 | US$0,05818 | -3,89% | -12,23% | US$6.252.000 | - | 107.461.813 ARIA20 |
| 1223 |  Morpheus.Network MNW | US$0,1318 | -3,03% | -25,73% | US$6.219.701 | US$17.408,71 | 47.180.014 MNW |
| 1224 |  LETSTOP STOP | US$0,1543 | -2,61% | 40,92% | US$5.996.151 | US$1.760.375 | 38.853.798 STOP |
| 1225 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03581 | 15,61% | -27,97% | US$6.610.344 | US$11.911.491 | 184.614.838 BROCCOLI |
| 1226 |  trac (Ordinals) TRAC | US$0,2931 | 1,41% | -5,49% | US$6.154.924 | US$582.590 | 21.000.000 TRAC |
| 1227 |  ROA CORE ROA | US$0,01215 | -4,87% | -4,79% | US$6.113.676 | US$459.033 | 503.000.000 ROA |
| 1228 |  XDB CHAIN XDB | US$0,0003538 | -5,27% | -8,46% | US$6.084.480 | US$204.501 | 17.197.670.082 XDB |
| 1229 |  Bitrue Coin BTR | US$0,04630 | 3,00% | 6,95% | US$6.084.513 | US$588.333 | 131.421.228 BTR |
| 1230 |  Diamond DMD | US$1,58 | 1,81% | 3,46% | US$6.106.154 | US$16.164,25 | 3.853.614 DMD |
| 1231 |  LIKE LIKE | US$0,01833 | -0,02% | 28,95% | US$6.071.329 | US$414.036 | 331.159.918 LIKE |
| 1232 |  Karura KAR | US$0,05189 | -5,37% | -2,13% | US$6.054.187 | US$85.248,86 | 116.666.660 KAR |
| 1233 |  TEMCO TEMCO | US$0,001543 | -1,97% | -7,19% | US$6.132.679 | US$832.141 | 3.973.256.413 TEMCO |
| 1234 |  Zypto ZYPTO | US$0,006793 | 9,03% | 3,63% | US$6.089.763 | US$115.870 | 896.457.994 ZYPTO |
| 1235 |  Sipher SIPHER | US$0,06698 | -4,66% | -17,42% | US$6.011.023 | US$6.541,33 | 89.745.088 SIPHER |
| 1236 |  StarSlax SSLX | US$0,002398 | 0,45% | -23,57% | US$5.999.023 | US$487.536 | 2.501.658.636 SSLX |
| 1237 |  Rainbow Token RBW | US$0,03051 | 0,04% | 0,08% | US$5.999.632 | - | 196.625.256 RBW |
| 1238 |  aixCB by Virtuals AIXCB | US$0,005999 | -8,89% | -24,68% | US$5.959.961 | US$18.839,27 | 993.506.898 AIXCB |
| 1239 |  Augur REP | US$0,5402 | -1,44% | -2,51% | US$5.942.016 | US$23.844,61 | 11.000.000 REP |
| 1240 |  Coupon Assets CA | US$0,6147 | -4,77% | -6,22% | US$5.944.585 | US$12.687.275 | 9.671.260 CA |
| 1241 |  Serum SRM | US$0,02247 | -9,58% | 30,05% | US$5.916.333 | US$249.450 | 263.244.669 SRM |
| 1242 |  TOPGOAL GOAL | US$0,009584 | -10,89% | 13,00% | US$5.211.282 | US$216.065 | 543.750.000 GOAL |
| 1243 |  Shrapnel SHRAP | US$0,006355 | 3,47% | -22,82% | US$5.884.842 | US$1.566.483 | 925.966.940 SHRAP |
| 1244 |  BIG BIG | US$0,005885 | -24,65% | -42,02% | US$5.884.936 | US$28.838,67 | 1.000.000.000 BIG |
| 1245 |  MAD MAD | US$0,000005940 | 0,55% | 22,10% | US$5.940.873 | US$1.599.110 | 999.978.113.474 MAD |
| 1246 |  MAGA (maga-hat.vip) MAGA | US$0,00001498 | -1,42% | -4,62% | US$5.847.869 | US$7.488.881 | 390.258.895.840 MAGA |
| 1247 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7503 | 0,00% | 26,08% | US$5.829.703 | US$513,14 | 7.770.000 PUPS |
| 1248 |  Jesus Coin JESUS | US$0,00000004000 | 1,35% | -10,77% | US$5.806.316 | US$14.353,67 | 151.426.487.242.538 JESUS |
| 1249 |  Cult DAO CULT | US$0,000001340 | 1,34% | -10,42% | US$5.789.074 | US$69.848,39 | 4.318.690.730.920 CULT |
| 1250 |  Blocksquare Token BST | US$0,1043 | 3,30% | -6,15% | US$5.804.256 | US$342.770 | 55.666.047 BST |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.