Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimitra DMTR | US$0,02353 | -7,35% | -13,84% | US$11.446.299 | US$417.538 | 486.503.182 DMTR |
| 1002 |  Observer OBSR | US$0,001870 | -13,44% | -1,71% | US$11.417.288 | US$6.602.375 | 6.107.080.871 OBSR |
| 1003 |  Hatom HTM | US$0,6836 | -8,00% | -25,06% | US$11.393.949 | US$612.268 | 16.667.457 HTM |
| 1004 |  LumiWave LWA | US$0,01472 | -3,50% | -11,73% | US$11.335.410 | US$9.663.074 | 770.075.466 LWA |
| 1005 |  Equilibria Finance EQB | US$0,3401 | 2,01% | -8,00% | US$11.316.895 | US$11.864,71 | 33.274.154 EQB |
| 1006 |  AVINOC AVINOC | US$0,02905 | -5,80% | -13,23% | US$11.307.969 | - | 389.244.472 AVINOC |
| 1007 |  TrustSwap SWAP | US$0,1127 | -3,92% | -11,28% | US$11.273.729 | US$358.818 | 99.995.164 SWAP |
| 1008 |  VAIOT VAI | US$0,03113 | -7,74% | -17,03% | US$11.258.322 | US$381.637 | 361.710.093 VAI |
| 1009 |  Galeon GALEON | US$0,01543 | -0,84% | 1,11% | US$11.291.492 | US$70.689,28 | 731.848.719 GALEON |
| 1010 |  KYVE Network KYVE | US$0,01338 | 0,06% | -8,70% | US$11.230.594 | US$6.881,79 | 839.466.911 KYVE |
| 1011 |  Cream Finance CREAM | US$6,08 | -1,58% | -4,44% | US$11.280.810 | US$6.439.794 | 1.855.659 CREAM |
| 1012 |  Tenset 10SET | US$0,08000 | -3,55% | -11,83% | US$11.181.683 | US$98.817,80 | 139.773.555 10SET |
| 1013 |  Billy (Bitcoin) BDC | US$0,01124 | -23,89% | -2,44% | US$11.236.018 | US$80.620,96 | 1.000.000.000 BDC |
| 1014 |  MemeFi MEMEFI | US$0,001118 | -6,77% | -14,32% | US$11.181.654 | US$10.906.500 | 10.000.000.000 MEMEFI |
| 1015 |  Alpaca Finance ALPACA | US$0,07246 | -27,16% | -38,94% | US$10.925.109 | US$19.749.292 | 150.770.298 ALPACA |
| 1016 |  Polytrade TRADE | US$0,2660 | -6,70% | -10,77% | US$10.984.532 | US$193.830 | 41.288.875 TRADE |
| 1017 |  GT Protocol GTAI | US$0,2248 | -4,69% | -11,42% | US$10.887.000 | US$2.316.354 | 48.435.781 GTAI |
| 1018 |  e-Radix EXRD | US$0,008919 | -0,70% | -18,11% | US$10.928.043 | US$24.360,17 | 1.225.232.865 EXRD |
| 1019 |  USDJ USDJ | US$1,14 | -0,84% | 0,33% | US$10.878.340 | US$510.661 | 9.584.044 USDJ |
| 1020 |  DeepBrain Chain DBC | US$0,002000 | -6,27% | -6,45% | US$10.856.421 | US$205.902 | 5.428.952.299 DBC |
| 1021 |  FLock.io FLOCK | US$0,07748 | 0,50% | -15,01% | US$10.870.924 | US$15.158.024 | 140.314.303 FLOCK |
| 1022 |  TG Casino TGC | US$0,1328 | -11,36% | -31,72% | US$10.794.548 | US$102.117 | 81.274.020 TGC |
| 1023 |  Verified USD USDV | US$0,6304 | -11,87% | -1,38% | US$10.806.369 | US$130,70 | 17.141.815 USDV |
| 1024 |  Nibiru Chain NIBI | US$0,01820 | -2,24% | -6,35% | US$10.803.964 | US$607.302 | 593.640.506 NIBI |
| 1025 |  DMAIL Network DMAIL | US$0,1197 | 0,08% | -0,24% | US$10.586.814 | US$1.356.223 | 88.461.946 DMAIL |
| 1026 |  NuNet NTX | US$0,02076 | 5,05% | 19,42% | US$10.466.762 | US$169.060 | 504.084.665 NTX |
| 1027 |  Nine Chronicles WNCG | US$0,02278 | -0,84% | -6,17% | US$10.432.330 | US$92.305,50 | 457.938.675 WNCG |
| 1028 |  Super Champs CHAMP | US$0,01180 | -1,58% | -17,22% | US$10.444.636 | US$419.503 | 885.400.000 CHAMP |
| 1029 |  pSTAKE Finance PSTAKE | US$0,02369 | -0,58% | 14,51% | US$10.416.339 | US$1.151.995 | 439.651.042 PSTAKE |
| 1030 |  Kasta KASTA | US$0,01353 | -8,50% | -16,90% | US$10.302.634 | US$142.202 | 761.740.834 KASTA |
| 1031 |  KONET KONET | US$0,05464 | -10,09% | -11,79% | US$10.303.218 | US$555.432 | 188.559.116 KONET |
| 1032 |  Decimal DEL | US$0,0009252 | -0,37% | -10,33% | US$10.288.569 | US$2.511,32 | 11.121.003.896 DEL |
| 1033 |  VIDT DAO VIDT | US$0,01220 | -28,45% | -29,01% | US$10.275.226 | US$16.245.523 | 842.320.913 VIDT |
| 1034 |  Juventus Fan Token JUV | US$1,17 | -5,74% | -10,10% | US$10.239.354 | US$7.798.317 | 8.754.260 JUV |
| 1035 |  Bad Idea AI BAD | US$0,00000002000 | -6,54% | -26,93% | US$10.146.718 | US$2.080.771 | 614.071.358.523.832 BAD |
| 1036 |  VNX Swiss Franc VCHF | US$1,12 | 1,02% | 0,25% | US$10.109.469 | US$267.310 | 9.005.386 VCHF |
| 1037 |  MAX MAX | US$0,01036 | 35,67% | 5,62% | US$10.360.835 | US$1.988.522 | 999.840.477 MAX |
| 1038 |  FC Porto Fan Token PORTO | US$1,05 | -2,78% | -3,13% | US$10.084.599 | US$6.895.832 | 9.618.206 PORTO |
| 1039 |  BurgerCities BURGER | US$0,2339 | -31,20% | -21,41% | US$10.065.932 | US$36.384.690 | 43.040.100 BURGER |
| 1040 |  Skey Network SKEY | US$0,02440 | -4,15% | -14,42% | US$10.036.567 | US$296.291 | 411.353.543 SKEY |
| 1041 |  Chrono.tech TIME | US$14,15 | -2,00% | -6,95% | US$10.049.045 | US$274.395 | 710.113 TIME |
| 1042 |  PIBBLE PIB | US$0,0004163 | 6,37% | -2,97% | US$10.052.663 | US$28.242,26 | 24.150.500.893 PIB |
| 1043 |  Micro GPT $MICRO | US$0,01357 | -0,24% | -15,34% | US$10.173.367 | US$3.219.739 | 749.486.183 $MICRO |
| 1044 |  ICB Network ICBX | US$0,0005135 | -4,37% | -9,63% | US$9.906.653 | US$359.993 | 19.292.413.946 ICBX |
| 1045 |  Pitbull PIT | - | -1,09% | -5,77% | US$9.876.166 | US$110.541 | 40.192.158.063.660.000 PIT |
| 1046 |  Stonks STNK | US$17,12 | -5,64% | -14,66% | US$9.922.321 | US$208.571 | 579.700 STNK |
| 1047 |  Partisia Blockchain MPC | US$0,03449 | -10,90% | -9,31% | US$9.779.113 | US$32.934,22 | 283.519.567 MPC |
| 1048 |  Thala THL | US$0,2015 | -4,86% | 1,34% | US$9.875.379 | US$108.224 | 49.015.380 THL |
| 1049 |  Viberate VIB | US$0,04867 | -2,70% | -9,26% | US$9.733.404 | US$676.614 | 199.995.000 VIB |
| 1050 |  Alpine F1 Team Fan Token ALPINE | US$0,9174 | -2,41% | -6,69% | US$9.683.042 | US$4.443.658 | 10.554.854 ALPINE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.