Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bellscoin BELLS | US$0,1631 | -6,38% | -0,18% | US$9.656.750 | US$942.950 | 59.195.105 BELLS |
| 1052 |  Cratos CRTS | US$0,0001986 | -8,36% | -8,30% | US$9.790.745 | US$3.204.260 | 49.299.676.745 CRTS |
| 1053 |  Ethervista VISTA | US$10,15 | -9,32% | -17,40% | US$9.559.478 | US$3.008.882 | 942.018 VISTA |
| 1054 |  DFI.Money YFII | US$247,07 | -1,91% | -3,86% | US$9.535.879 | US$2.697.877 | 38.596 YFII |
| 1055 |  PussFi PUSS | US$0,01082 | 0,72% | -1,28% | US$9.508.229 | US$1.583.558 | 878.824.621 PUSS |
| 1056 |  WeBuy WE | US$0,02618 | 1,44% | -1,61% | US$9.479.292 | US$7.440,74 | 362.031.240 WE |
| 1057 |  Yeet YEET | US$0,01141 | -8,36% | -27,12% | US$9.492.208 | US$59.160,85 | 832.065.503 YEET |
| 1058 |  RabBitcoin RBTC | US$0,000001270 | -2,23% | -16,23% | US$9.428.864 | US$1.033.748 | 7.437.500.000.000 RBTC |
| 1059 |  UniLend UFT | US$0,1109 | -24,10% | -25,39% | US$9.432.263 | US$3.468.776 | 85.050.222 UFT |
| 1060 |  Hoppy HOPPY | US$0,00002244 | -8,94% | -20,87% | US$9.440.809 | US$5.244.793 | 420.690.000.000 HOPPY |
| 1061 |  Patriot PATRIOT | US$0,0009403 | -4,15% | 13,75% | US$9.403.348 | US$328.809 | 10.000.000.000 PATRIOT |
| 1062 |  Venus LINK vLINK | US$0,3033 | 2,86% | -2,68% | US$9.374.044 | - | 30.907.312 vLINK |
| 1063 |  Pluton PLU | US$0,8219 | -5,75% | -17,99% | US$9.363.550 | US$293.143 | 11.393.113 PLU |
| 1064 |  CrossFi XFI | US$0,1798 | -5,83% | -2,89% | US$9.270.023 | US$1.170.010 | 51.562.354 XFI |
| 1065 |  Cakepie CKP | US$2,35 | -8,65% | -25,14% | US$9.206.245 | US$1.453.952 | 3.912.809 CKP |
| 1066 |  Phantasma SOUL | US$0,07451 | -2,84% | 2,17% | US$9.249.007 | US$139.772 | 124.129.198 SOUL |
| 1067 |  Helium IOT IOT | US$0,0004557 | -4,10% | -12,18% | US$9.230.002 | US$3.949,25 | 20.254.000.000 IOT |
| 1068 |  HyperGPT HGPT | US$0,01335 | 5,16% | -9,93% | US$9.185.648 | US$1.993.957 | 688.166.668 HGPT |
| 1069 |  KIKICat KIKI | US$0,009185 | -0,41% | 1,29% | US$9.184.643 | US$274.918 | 999.987.629 KIKI |
| 1070 |  Trias Token (New) TRIAS | US$1,84 | -2,49% | -18,05% | US$9.196.282 | US$364.331 | 5.000.000 TRIAS |
| 1071 |  ALTAVA TAVA | US$0,01401 | -4,28% | -10,20% | US$9.255.822 | US$923.413 | 660.514.766 TAVA |
| 1072 |  LeisureMeta LM | US$0,003290 | -2,61% | -4,00% | US$9.189.458 | US$291.966 | 2.793.235.402 LM |
| 1073 |  Manchester City Fan Token CITY | US$1,10 | -2,08% | -6,67% | US$9.132.302 | US$4.623.212 | 8.323.029 CITY |
| 1074 |  Statter Network STT | US$0,1806 | -3,50% | -3,88% | US$9.090.605 | US$28.861.740 | 50.344.589 STT |
| 1075 |  BioPassport Token BIOT | US$0,001238 | -8,68% | -12,32% | US$8.987.851 | US$317.142 | 7.259.431.896 BIOT |
| 1076 |  AirSwap AST | US$0,05212 | -15,17% | -21,32% | US$9.094.721 | US$6.540.039 | 174.479.533 AST |
| 1077 |  EverValue Coin EVA | US$0,6275 | 1,00% | -1,17% | US$8.983.887 | US$71.655,71 | 14.317.549 EVA |
| 1078 |  Epic Cash EPIC | US$0,5196 | -7,52% | -14,61% | US$8.978.948 | US$8.344,30 | 17.279.628 EPIC |
| 1079 |  Strawberry AI BERRY | US$0,08966 | -5,80% | -3,31% | US$8.966.496 | US$8.889,85 | 100.000.000 BERRY |
| 1080 |  XSwap XSWAP | US$0,06094 | 2,42% | -0,56% | US$8.935.165 | US$66.363,06 | 146.617.189 XSWAP |
| 1081 |  Graphlinq Chain GLQ | US$0,02623 | -1,90% | -5,59% | US$8.916.528 | US$603.373 | 339.999.895 GLQ |
| 1082 |  SquidGrow SQGROW | US$0,008888 | -1,86% | -14,05% | US$8.888.450 | US$153.069 | 1.000.000.000 SQGROW |
| 1083 |  Origin Dollar OUSD | US$0,9964 | 0,40% | 0,10% | US$8.919.328 | US$188.804 | 8.951.254 OUSD |
| 1084 |  WazirX WRX | US$0,02323 | -0,12% | -0,31% | US$8.871.660 | US$68.748,75 | 381.856.872 WRX |
| 1085 |  Heroes of Mavia MAVIA | US$0,1581 | -17,66% | -27,56% | US$8.827.036 | US$4.367.603 | 55.824.806 MAVIA |
| 1086 |  Coinweb CWEB | US$0,003703 | -2,97% | -7,61% | US$8.745.764 | US$72.819,57 | 2.362.027.617 CWEB |
| 1087 |  AS Roma Fan Token ASR | US$1,27 | -2,82% | -6,30% | US$8.819.508 | US$1.717.138 | 6.962.863 ASR |
| 1088 |  LUCE LUCE | US$0,008811 | -1,85% | -12,60% | US$8.810.909 | US$6.083.719 | 999.999.996 LUCE |
| 1089 |  PAW PAW | US$0,00000001000 | -11,70% | -16,40% | US$8.779.604 | US$615.336 | 947.958.529.404.516 PAW |
| 1090 |  SyncGPT SYNC | US$0,04369 | 0,80% | -2,30% | US$8.737.195 | - | 200.000.000 SYNC |
| 1091 |  Dvision Network DVI | US$0,01051 | -3,79% | -10,86% | US$8.814.033 | US$338.865 | 838.596.290 DVI |
| 1092 |  Adappter Token ADP | US$0,001912 | -0,39% | -9,55% | US$8.671.650 | US$1.002.109 | 4.534.832.902 ADP |
| 1093 |  Venus LTC vLTC | US$2,11 | -5,84% | -9,54% | US$8.725.504 | - | 4.142.378 vLTC |
| 1094 |  Cross The Ages CTA | US$0,02188 | 5,67% | 4,99% | US$8.718.653 | US$127.972 | 398.392.363 CTA |
| 1095 |  Zero1 Labs DEAI | US$0,09378 | -10,15% | -16,57% | US$8.554.862 | US$2.329.427 | 91.221.244 DEAI |
| 1096 |  Fulcrom Finance FUL | US$0,004301 | -1,96% | -11,34% | US$8.715.904 | US$69.831,02 | 2.026.426.005 FUL |
| 1097 |  Atletico De Madrid Fan Token ATM | US$1,32 | -4,42% | -5,10% | US$8.678.455 | US$1.897.843 | 6.569.396 ATM |
| 1098 |  Bloktopia BLOK | US$0,0003493 | -10,81% | -7,66% | US$8.660.294 | US$379.740 | 24.792.088.581 BLOK |
| 1099 |  Phoenix PHNIX | US$0,00001655 | -4,44% | 61,98% | US$8.773.292 | US$802.349 | 529.999.110.198 PHNIX |
| 1100 |  Sentinel DVPN | US$0,0004011 | 7,97% | 2,08% | US$8.636.935 | US$238.858 | 21.532.778.847 DVPN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.