Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SIGMA SIGMA | US$0,01452 | -1,57% | 24,24% | US$13.067.770 | US$2.656.508 | 899.849.203 SIGMA |
| 952 |  Creta World CRETA | US$0,008907 | -2,82% | -12,15% | US$13.060.703 | US$234.180 | 1.466.307.454 CRETA |
| 953 |  Foxsy AI FOXSY | US$0,03243 | -0,63% | 0,34% | US$13.086.295 | US$2.140.424 | 403.468.727 FOXSY |
| 954 |  Colony CLY | US$0,1160 | -9,63% | -4,61% | US$13.070.758 | US$64.621,30 | 112.639.897 CLY |
| 955 |  Aventus AVT | US$2,20 | -6,12% | -4,39% | US$13.179.851 | US$162.973 | 6.000.000 AVT |
| 956 |  Karate Combat KARATE | US$0,0002206 | -2,39% | -17,05% | US$13.154.519 | US$525.817 | 59.641.134.763 KARATE |
| 957 |  TROY TROY | US$0,001302 | -1,40% | -5,48% | US$13.015.870 | US$7.251.739 | 10.000.000.000 TROY |
| 958 |  Dora Factory DORA | US$0,02422 | 1,40% | 18,47% | US$13.013.098 | US$488.895 | 537.277.116 DORA |
| 959 |  The Arena ARENA | US$0,007131 | -12,12% | -23,93% | US$12.917.853 | US$483.018 | 1.811.458.814 ARENA |
| 960 |  Clore.ai CLORE | US$0,02578 | -0,29% | 5,05% | US$12.916.745 | US$4.521.862 | 501.087.291 CLORE |
| 961 |  Ellipsis EPS | US$0,01763 | 1,13% | -6,59% | US$12.755.849 | - | 723.701.572 EPS |
| 962 |  REVOX REX | US$0,01414 | -0,88% | -12,91% | US$12.722.224 | US$4.803.004 | 900.000.000 REX |
| 963 |  DACXI DXI | US$0,001413 | -11,03% | -9,75% | US$12.715.173 | US$1.096.677 | 9.000.000.000 DXI |
| 964 |  Hive AI BUZZ | US$0,01270 | -8,49% | -13,94% | US$12.699.790 | US$32.502.764 | 999.867.160 BUZZ |
| 965 |  BIDR BIDR | US$0,00006641 | 9,28% | 6,63% | US$12.655.945 | - | 190.585.848.137 BIDR |
| 966 |  Luna by Virtuals LUNA | US$0,01257 | -5,16% | -19,54% | US$12.574.516 | US$207.166 | 1.000.000.000 LUNA |
| 967 |  ZTX ZTX | US$0,002993 | -6,54% | -20,05% | US$12.584.608 | US$656.643 | 4.204.949.769 ZTX |
| 968 |  NATIX Network NATIX | US$0,0007915 | 21,81% | 33,42% | US$12.768.460 | US$550.511 | 16.132.952.900 NATIX |
| 969 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 970 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | -16,41% | -24,31% | US$12.480.805 | US$1.230.291 | 255.779.582.700.005 REKT |
| 971 |  MANEKI MANEKI | US$0,001409 | 1,54% | -0,43% | US$12.484.325 | US$6.718.694 | 8.858.766.369 MANEKI |
| 972 |  Kleros PNK | US$0,01533 | -3,24% | -14,07% | US$12.343.199 | US$252.810 | 805.294.703 PNK |
| 973 |  WhiteCoin XWC | US$0,01615 | -1,54% | -4,70% | US$12.340.841 | US$184.894 | 764.324.623 XWC |
| 974 |  Propbase PROPS | US$0,03080 | 5,44% | 3,16% | US$12.335.658 | US$2.787.646 | 400.551.554 PROPS |
| 975 |  Peercoin PPC | US$0,4163 | -1,56% | -5,58% | US$12.253.502 | US$9.261,94 | 29.432.116 PPC |
| 976 |  bitsCrunch BCUT | US$0,03046 | 4,23% | 11,91% | US$12.237.669 | US$1.384.588 | 401.796.975 BCUT |
| 977 |  Samoyedcoin SAMO | US$0,003305 | 5,46% | -2,33% | US$12.088.331 | US$1.542.012 | 3.657.134.467 SAMO |
| 978 |  Tectum TET | US$1,67 | 3,24% | -17,47% | US$12.177.984 | US$776.565 | 7.289.090 TET |
| 979 |  Cellframe CELL | US$0,4211 | -2,05% | -13,88% | US$12.043.355 | US$628.005 | 28.599.168 CELL |
| 980 |  Free Palestine YAFA | US$0,01242 | 2,30% | -2,19% | US$12.051.857 | US$84.542,46 | 969.999.181 YAFA |
| 981 |  MixMarvel MIX | US$0,001309 | -3,85% | -12,78% | US$12.043.541 | US$859.490 | 9.200.000.000 MIX |
| 982 |  STUFF.io STUFF | US$0,01035 | 3,91% | 17,42% | US$11.948.214 | US$96.853,44 | 1.154.403.100 STUFF |
| 983 |  Farcana FAR | US$0,003119 | 1,60% | -1,57% | US$11.994.566 | US$489.912 | 3.845.450.000 FAR |
| 984 |  PlayDapp PDA | US$0,01970 | -2,71% | -9,90% | US$12.018.555 | US$11.987.289 | 609.946.845 PDA |
| 985 |  Fractal Bitcoin FB | US$0,8567 | -1,18% | -25,98% | US$11.921.564 | US$4.588.483 | 13.915.800 FB |
| 986 |  Cere Network CERE | US$0,001718 | -7,09% | -11,24% | US$11.924.192 | US$350.560 | 6.939.923.952 CERE |
| 987 |  Major MAJOR | US$0,1425 | -1,99% | -9,07% | US$11.880.882 | US$41.702.548 | 83.349.868 MAJOR |
| 988 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -2,25% | -20,89% | US$11.828.425 | US$2.250.993 | 420.680.061.077.827 PEIPEI |
| 989 |  Reef REEF | US$0,0005531 | -4,51% | -25,06% | US$11.624.379 | US$11.188.693 | 21.015.694.230 REEF |
| 990 |  Worldwide USD WUSD | US$0,9992 | 0,02% | 0,03% | US$11.852.579 | US$12.138.052 | 11.861.967 WUSD |
| 991 |  Bluefin BLUE | US$0,09501 | -12,45% | -24,46% | US$11.851.976 | US$3.383.572 | 124.743.183 BLUE |
| 992 |  GmeStop GME | US$0,001696 | -0,93% | -9,37% | US$11.676.654 | US$6.046.397 | 6.885.214.218 GME |
| 993 |  zKML ZKML | US$0,1217 | -12,31% | -3,01% | US$11.617.891 | US$69.965,34 | 95.449.674 ZKML |
| 994 |  BlackFort Exchange Network BXN | US$0,002570 | 0,23% | -0,88% | US$11.538.665 | US$1.114.641 | 4.489.589.680 BXN |
| 995 |  Sovryn SOV | US$0,1964 | -6,01% | -1,98% | US$11.542.119 | US$41.017,38 | 58.760.120 SOV |
| 996 |  MileVerse MVC | US$0,004175 | -1,39% | -10,72% | US$11.527.092 | US$438.679 | 2.761.029.999 MVC |
| 997 |  Pkoin PKOIN | US$0,8272 | -3,06% | 5,55% | US$11.518.547 | US$114.076 | 13.924.177 PKOIN |
| 998 |  MON MON | US$0,02991 | 5,35% | -13,74% | US$11.511.063 | US$3.383.901 | 384.855.970 MON |
| 999 |  Cook Finance COOK | US$0,01314 | 1,08% | 10,39% | US$11.476.202 | US$47.661,42 | 873.630.735 COOK |
| 1000 |  S.S. Lazio Fan Token LAZIO | US$1,07 | -1,98% | -3,48% | US$11.425.124 | US$7.083.293 | 10.706.919 LAZIO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.