Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brickken BKN | US$0,2773 | -0,85% | 13,45% | US$17.990.151 | US$1.525.873 | 64.880.922 BKN |
| 852 |  Rupiah Token IDRT | US$0,00006125 | 0,21% | 0,09% | US$17.831.648 | - | 291.132.793.120 IDRT |
| 853 |  Gifto GFT | US$0,007939 | -28,72% | 149,86% | US$17.772.120 | US$34.056,68 | 2.238.576.522 GFT |
| 854 |  crow with knife CAW | US$0,00000002000 | 4,88% | -1,63% | US$17.730.890 | US$169.234 | 769.861.397.731.578 CAW |
| 855 |  Vita Inu VINU | US$0,00000002000 | -7,04% | -7,41% | US$17.950.147 | US$2.832.507 | 899.597.342.616.479 VINU |
| 856 |  Myro MYRO | US$0,01865 | -3,24% | -0,38% | US$17.605.577 | US$11.548.473 | 944.203.815 MYRO |
| 857 |  ASD ASD | US$0,02647 | -6,83% | -7,27% | US$17.486.715 | US$1.270.954 | 660.615.274 ASD |
| 858 |  ChainSwap CSWAP | US$0,01893 | 2,07% | -27,82% | US$17.496.840 | US$78.052,46 | 924.289.610 CSWAP |
| 859 |  Swarm BZZ | US$0,3335 | -2,44% | 0,87% | US$17.542.471 | US$888.646 | 52.600.661 BZZ |
| 860 |  NULS NULS | US$0,1562 | -29,55% | -34,81% | US$17.450.029 | US$11.998.857 | 111.725.228 NULS |
| 861 |  Cryptex Finance CTX | US$2,32 | -4,91% | -7,11% | US$17.388.345 | US$479.627 | 7.488.397 CTX |
| 862 |  Masa MASA | US$0,03331 | -12,38% | 8,51% | US$17.375.180 | US$6.166.839 | 521.630.866 MASA |
| 863 |  Hegic HEGIC | US$0,02451 | -4,42% | -14,18% | US$17.249.902 | US$61.611,22 | 703.727.349 HEGIC |
| 864 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,99 | -3,55% | -7,43% | US$17.206.765 | US$27.540,48 | 748.525 QUICK |
| 865 |  BOBO BOBO | US$0,0000002600 | -2,30% | -9,11% | US$17.202.341 | US$1.610.363 | 66.134.444.313.649 BOBO |
| 866 |  Wise Monkey MONKY | US$0,000002020 | -3,47% | -13,52% | US$17.153.489 | US$1.405.613 | 8.500.000.000.000 MONKY |
| 867 |  Step Finance STEP | US$0,07755 | 6,27% | 8,72% | US$17.170.724 | US$193.489 | 221.408.395 STEP |
| 868 |  Paris Saint-Germain Fan Token PSG | US$2,27 | -1,58% | -1,50% | US$17.091.920 | US$3.357.654 | 7.530.101 PSG |
| 869 |  Mode MODE | US$0,006814 | -3,24% | 3,14% | US$17.035.812 | US$3.336.910 | 2.500.000.009 MODE |
| 870 |  Everscale EVER | US$0,008563 | -2,43% | -4,46% | US$17.001.889 | US$143.361 | 1.985.523.482 EVER |
| 871 |  Suku SUKU | US$0,04089 | -4,98% | -12,23% | US$16.969.224 | US$246.784 | 415.011.574 SUKU |
| 872 |  Mochi (New) MOCHI | US$0,00001814 | -6,68% | -15,27% | US$17.010.402 | US$845.521 | 937.630.000.000 MOCHI |
| 873 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02271 | -3,27% | -6,98% | US$16.999.100 | US$8.538.589 | 748.524.829 QUICK |
| 874 |  ArbDoge AI AIDOGE | - | -1,01% | -2,55% | US$16.908.725 | US$5.142.621 | 174.455.896.934.211.008 AIDOGE |
| 875 |  Kin KIN | US$0,000006110 | -4,66% | -2,20% | US$16.838.007 | US$258.647 | 2.757.861.681.637 KIN |
| 876 |  Boson Protocol BOSON | US$0,1192 | -5,32% | -14,94% | US$16.746.893 | US$693.771 | 140.471.244 BOSON |
| 877 |  Solend SLND | US$0,3303 | -1,49% | 3,77% | US$16.710.249 | US$10.974,80 | 50.597.677 SLND |
| 878 |  Pythia PYTHIA | US$0,01668 | 20,33% | 57,95% | US$16.679.506 | US$1.079.918 | 999.982.135 PYTHIA |
| 879 |  Prosper PROS | US$0,3241 | -5,99% | -10,32% | US$16.659.432 | US$2.143.675 | 51.394.815 PROS |
| 880 |  SIX SIX | US$0,01952 | -2,82% | -6,92% | US$16.606.735 | US$578.315 | 850.966.610 SIX |
| 881 |  Shiro Neko SHIRO | US$0,00000002000 | 1,70% | 17,79% | US$16.595.103 | US$4.570.676 | 1.000.000.000.000.000 SHIRO |
| 882 |  Santos FC Fan Token SANTOS | US$2,46 | 0,91% | 4,70% | US$16.576.536 | US$30.009.256 | 6.746.061 SANTOS |
| 883 |  Central African Republic Meme CAR | US$0,01650 | -3,40% | -1,72% | US$16.503.198 | US$27.353.456 | 999.973.039 CAR |
| 884 |  AdEx ADX | US$0,1141 | -3,14% | -7,05% | US$16.437.837 | US$5.856.296 | 144.046.027 ADX |
| 885 |  Pirate Nation PIRATE | US$0,06894 | -3,83% | -7,81% | US$16.395.246 | US$4.494.364 | 237.813.528 PIRATE |
| 886 |  Ultiverse ULTI | US$0,004044 | 5,53% | -19,91% | US$16.269.055 | US$5.449.893 | 4.023.333.333 ULTI |
| 887 |  BugsCoin BGSC | US$0,002687 | -0,57% | -7,74% | US$16.326.022 | US$767.081 | 6.075.000.000 BGSC |
| 888 |  LooksRare LOOKS | US$0,01619 | 3,36% | 5,11% | US$16.186.930 | US$3.840.497 | 999.941.673 LOOKS |
| 889 |  UNS TOKEN UNS | US$0,1541 | 0,05% | 2,87% | US$16.276.407 | US$103,54 | 105.604.200 UNS |
| 890 |  OctaSpace OCTA | US$0,4604 | -1,64% | -10,05% | US$16.269.145 | US$490.146 | 35.336.970 OCTA |
| 891 |  FC Barcelona Fan Token BAR | US$1,74 | -2,85% | 6,54% | US$16.253.820 | US$8.307.925 | 9.325.686 BAR |
| 892 |  SIDUS SIDUS | US$0,001293 | -5,92% | -10,68% | US$16.207.209 | US$731.055 | 12.537.793.825 SIDUS |
| 893 |  Beefy BIFI | US$201,68 | -1,49% | -11,44% | US$16.134.224 | US$624.405 | 80.000 BIFI |
| 894 |  Counterparty XCP | US$6,24 | -0,32% | -1,15% | US$16.175.398 | US$8,74 | 2.591.576 XCP |
| 895 |  FIO Protocol FIO | US$0,02012 | -3,89% | -0,56% | US$16.191.305 | US$8.641.707 | 804.739.716 FIO |
| 896 |  ORA ORA | US$0,4408 | -4,54% | -17,80% | US$16.164.150 | US$1.282.706 | 36.666.666 ORA |
| 897 |  Nimiq NIM | US$0,001254 | 0,44% | -11,69% | US$16.109.655 | US$202.807 | 12.846.409.568 NIM |
| 898 |  GOLDAO GOLDAO | US$0,02301 | -1,71% | -1,49% | US$16.106.389 | US$43.999,46 | 699.933.192 GOLDAO |
| 899 |  Hermez Network HEZ | US$3,42 | -0,99% | -3,31% | US$16.083.937 | US$93.680,40 | 4.700.000 HEZ |
| 900 |  cheqd CHEQ | US$0,02502 | 0,35% | -12,27% | US$16.076.323 | US$152.658 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.