Data Historis Harga Kripto 04/03/2025
Daftar harga kripto yang direkam pada tanggal 04/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eurite EURI | US$1,06 | 1,33% | 0,99% | US$33.059.032 | US$16.068.647 | 31.130.606 EURI |
| 652 |  Seraph SERAPH | US$0,1620 | 9,44% | 15,59% | US$32.879.386 | US$13.987.649 | 202.960.848 SERAPH |
| 653 |  LUKSO LYX | US$1,07 | -6,25% | -10,70% | US$32.788.263 | US$308.338 | 30.535.907 LYX |
| 654 |  Radiant Capital RDNT | US$0,02710 | 0,35% | -8,96% | US$32.602.081 | US$13.682.384 | 1.203.119.992 RDNT |
| 655 |  Derive DRV | US$0,04408 | -3,32% | -9,64% | US$32.512.103 | US$330.287 | 737.529.683 DRV |
| 656 |  Dego Finance DEGO | US$1,55 | 2,55% | 11,15% | US$32.490.753 | US$16.301.402 | 20.997.213 DEGO |
| 657 |  Heima HEI | US$0,4707 | -5,59% | -16,72% | US$32.485.773 | US$12.006.008 | 69.020.357 HEI |
| 658 |  MAP Protocol MAPO | US$0,005572 | -7,72% | -14,64% | US$32.020.829 | US$4.611.185 | 5.746.840.521 MAPO |
| 659 |  Sperax SPA | US$0,01887 | 7,76% | 3,63% | US$31.923.044 | US$3.194.196 | 1.691.682.261 SPA |
| 660 |  GOUT GOUT | US$0,0002095 | 1,08% | 251,11% | US$32.435.329 | US$2.051.546 | 154.851.610.378 GOUT |
| 661 |  Law Blocks (AI) LBT | US$0,1291 | -0,30% | 0,73% | US$31.617.562 | US$40.551,59 | 244.997.988 LBT |
| 662 |  Pepe Unchained PEPU | US$0,004819 | -2,46% | -25,91% | US$31.574.942 | US$2.208.250 | 6.551.963.972 PEPU |
| 663 |  Green Satoshi Token (SOL) GST | US$0,01099 | -1,60% | -4,50% | US$31.657.776 | US$810.735 | 2.881.535.613 GST |
| 664 |  Pangolin PNG | US$0,1447 | -6,98% | -4,04% | US$31.608.362 | US$831.503 | 218.373.971 PNG |
| 665 |  HashAI HASHAI | US$0,0003715 | -5,40% | -3,35% | US$31.416.915 | US$377.603 | 84.564.818.695 HASHAI |
| 666 |  district0x DNT | US$0,03159 | 0,03% | -6,11% | US$31.594.823 | US$135.489 | 1.000.000.000 DNT |
| 667 |  Tornado Cash TORN | US$5,98 | -11,90% | -17,29% | US$31.450.660 | US$127.915 | 5.257.564 TORN |
| 668 |  Gearbox Protocol GEAR | US$0,003145 | 0,05% | -4,96% | US$31.454.785 | US$770.998 | 10.000.000.000 GEAR |
| 669 |  Groestlcoin GRS | US$0,3555 | -2,51% | -7,02% | US$30.951.391 | US$736.823 | 87.070.809 GRS |
| 670 |  Ampleforth AMPL | US$1,10 | -2,79% | -4,19% | US$30.996.790 | US$757.814 | 28.274.494 AMPL |
| 671 |  FirmaChain FCT | US$0,03165 | -3,22% | -7,42% | US$30.582.224 | US$1.154.428 | 966.203.729 FCT |
| 672 |  ResearchCoin RSC | US$0,3261 | -4,89% | 2,42% | US$31.051.295 | US$461.167 | 95.213.466 RSC |
| 673 |  APX APX | US$0,05522 | 1,06% | 3,61% | US$30.919.025 | US$1.270.428 | 559.965.741 APX |
| 674 |  Enzyme MLN | US$10,43 | -5,27% | -11,06% | US$30.961.607 | US$6.305.141 | 2.967.575 MLN |
| 675 |  AVA (Travala) AVA | US$0,5342 | -6,14% | -6,38% | US$30.718.717 | US$20.694.428 | 57.500.232 AVA |
| 676 |  DOGEai DOGEAI | US$0,04111 | -12,63% | 31,89% | US$30.831.491 | US$8.012.442 | 750.000.000 DOGEAI |
| 677 |  Spectral SPEC | US$2,16 | 5,15% | -0,67% | US$30.524.571 | US$4.142.491 | 14.104.697 SPEC |
| 678 |  Moss Coin MOC | US$0,07241 | -4,74% | -8,66% | US$30.737.396 | US$2.889.048 | 424.489.688 MOC |
| 679 |  Bitgert BRISE | US$0,00000008000 | 1,29% | -0,90% | US$30.436.940 | US$15.350.848 | 395.690.000.000.000 BRISE |
| 680 |  Automata Network ATA | US$0,05392 | -3,62% | -9,52% | US$30.362.741 | US$9.797.905 | 563.092.031 ATA |
| 681 |  Daddy Tate DADDY | US$0,05139 | -8,43% | 38,51% | US$30.817.300 | US$1.759.198 | 599.643.018 DADDY |
| 682 |  OMG Network OMG | US$0,2164 | -1,72% | -8,49% | US$30.350.796 | US$5.070.858 | 140.245.398 OMG |
| 683 |  Limitus LMT | US$0,03774 | -3,79% | -26,88% | US$31.329.914 | US$1.145.699 | 830.139.203 LMT |
| 684 |  Just a chill guy CHILLGUY | US$0,03030 | -6,59% | -4,56% | US$30.294.228 | US$14.865.097 | 999.955.184 CHILLGUY |
| 685 |  Pirate Chain ARRR | US$0,1535 | -3,36% | -5,99% | US$30.115.647 | US$59.768,90 | 196.213.798 ARRR |
| 686 |  Shadow Token SHDW | US$0,1861 | 1,06% | -18,03% | US$30.091.594 | US$409.812 | 161.712.338 SHDW |
| 687 |  Viction VIC | US$0,2498 | -7,00% | -9,16% | US$30.006.903 | US$1.563.899 | 120.127.631 VIC |
| 688 |  SwarmNode.ai SNAI | US$0,03337 | -4,20% | -5,28% | US$30.115.168 | US$4.387.133 | 902.460.007 SNAI |
| 689 |  Lion Cat LCAT | US$0,09008 | -0,14% | -2,97% | US$29.861.739 | US$680.296 | 331.500.000 LCAT |
| 690 |  xMoney UTK | US$0,04238 | -1,80% | -11,19% | US$29.843.078 | US$9.319.111 | 704.112.145 UTK |
| 691 |  TokenPocket TPT | US$0,008554 | 1,18% | 11,99% | US$29.653.276 | US$84.467,00 | 3.466.457.400 TPT |
| 692 |  LTO Network LTO | US$0,06682 | -4,72% | -9,69% | US$29.173.334 | US$1.327.766 | 436.600.893 LTO |
| 693 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 694 |  BasedAI BASEDAI | US$0,8511 | 4,76% | 2,26% | US$29.446.739 | US$334.043 | 34.599.420 BASEDAI |
| 695 |  Alkimi ADS | US$0,1212 | -5,38% | -11,52% | US$28.712.214 | US$129.279 | 236.991.084 ADS |
| 696 |  LIBRA LIBRA | US$0,1113 | -3,67% | -11,37% | US$28.534.489 | US$24.736.498 | 256.430.053 LIBRA |
| 697 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,94 | 52.661.120 MCT |
| 698 |  Energy Web Token EWT | US$0,9463 | 0,81% | 8,18% | US$28.447.097 | US$143.188 | 30.062.138 EWT |
| 699 |  Polkastarter POLS | US$0,2895 | 1,59% | 15,65% | US$28.719.278 | US$1.819.802 | 99.209.632 POLS |
| 700 |  IDEX IDEX | US$0,03051 | 1,23% | -8,08% | US$28.256.342 | US$5.713.899 | 926.077.793 IDEX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.